MultiVAC Historical Data

MTV Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000188
+0.03%
$ 658,950 $ 145,056
1:23 PM $ 0.000188
-0.06%
$ 658,950 $ 145,051
1:22 PM $ 0.000188
-0.01%
$ 658,950 $ 145,051
1:21 PM $ 0.000188
+0.06%
$ 658,950 $ 145,067
1:20 PM $ 0.000188
+0.00%
$ 658,950 $ 144,760
1:19 PM $ 0.000188
+0.00%
$ 658,833 $ 144,760
1:18 PM $ 0.000188
-0.07%
$ 658,833 $ 144,719
1:17 PM $ 0.000188
+0.05%
$ 658,833 $ 144,689
1:16 PM $ 0.000188
+0.03%
$ 658,833 $ 144,713
1:15 PM $ 0.000188
+0.51%
$ 658,833 $ 144,377
1:14 PM $ 0.000187
-0.12%
$ 655,418 $ 144,329
1:13 PM $ 0.000187
+0.09%
$ 655,418 $ 144,329
1:12 PM $ 0.000187
-0.02%
$ 655,418 $ 144,320
1:11 PM $ 0.000187
-0.07%
$ 655,418 $ 144,376
1:10 PM $ 0.000187
+0.08%
$ 655,418 $ 144,350
1:09 PM $ 0.000187
-0.41%
$ 656,529 $ 144,210
1:08 PM $ 0.000188
+0.13%
$ 656,529 $ 144,196
1:07 PM $ 0.000188
+0.04%
$ 656,529 $ 144,237
1:06 PM $ 0.000188
-0.03%
$ 656,529 $ 144,237
1:05 PM $ 0.000188
+0.11%
$ 656,529 $ 144,145
1:04 PM $ 0.000188
+0.03%
$ 658,437 $ 144,012
1:03 PM $ 0.000188
-0.14%
$ 658,437 $ 144,015
1:02 PM $ 0.000188
+0.10%
$ 658,437 $ 143,982
1:01 PM $ 0.000188
+0.09%
$ 658,437 $ 143,929
1:00 PM $ 0.000188
+0.00%
$ 658,437 $ 143,915
12:59 PM $ 0.000188
+0.09%
$ 658,819 $ 143,753
12:58 PM $ 0.000188
-0.03%
$ 658,819 $ 143,753
12:57 PM $ 0.000188
-0.01%
$ 658,819 $ 143,745
12:56 PM $ 0.000188
-0.03%
$ 658,819 $ 143,705
12:55 PM $ 0.000188
-0.02%
$ 658,819 $ 143,692
12:54 PM $ 0.000188
+0.04%
$ 658,670 $ 143,546
12:53 PM $ 0.000188
-0.01%
$ 658,670 $ 143,548
12:52 PM $ 0.000188
+0.01%
$ 658,670 $ 143,527
12:51 PM $ 0.000188
-0.02%
$ 658,670 $ 143,529
12:50 PM $ 0.000188
+0.01%
$ 658,670 $ 143,529
12:49 PM $ 0.000188
+0.01%
$ 658,581 $ 143,423
12:48 PM $ 0.000188
+0.00%
$ 658,581 $ 143,437
12:47 PM $ 0.000188
+0.01%
$ 658,581 $ 143,451
12:46 PM $ 0.000188
-0.01%
$ 658,581 $ 143,496
12:45 PM $ 0.000188
-0.01%
$ 658,581 $ 143,487
12:44 PM $ 0.000188
-0.01%
$ 658,457 $ 143,487
12:43 PM $ 0.000188
+0.00%
$ 658,457 $ 143,570
12:42 PM $ 0.000188
+0.01%
$ 658,457 $ 143,640
12:41 PM $ 0.000188
+0.00%
$ 658,457 $ 143,758
12:40 PM $ 0.000188
-0.03%
$ 658,457 $ 143,828
12:39 PM $ 0.000188
+0.00%
$ 658,405 $ 143,805
12:38 PM $ 0.000188
-0.04%
$ 658,405 $ 143,707
12:37 PM $ 0.000188
-0.05%
$ 658,405 $ 143,711
12:36 PM $ 0.000188
+0.00%
$ 658,405 $ 143,764
12:35 PM $ 0.000188
+0.49%
$ 658,405 $ 143,764