MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000101
+0.06%
$ 400,290 $ 34,036
6:45 PM $ 0.000101
-0.20%
$ 400,290 $ 34,011
6:44 PM $ 0.000101
-0.02%
$ 400,290 $ 34,000
6:43 PM $ 0.000101
+0.00%
$ 400,290 $ 34,019
6:42 PM $ 0.000101
+0.00%
$ 400,290 $ 34,025
6:41 PM $ 0.000101
-0.01%
$ 400,290 $ 34,206
6:40 PM $ 0.000101
+0.00%
$ 400,290 $ 34,202
6:39 PM $ 0.000101
+0.00%
$ 400,396 $ 34,229
6:38 PM $ 0.000101
+0.00%
$ 400,396 $ 34,224
6:37 PM $ 0.000101
+0.00%
$ 400,396 $ 34,207
6:36 PM $ 0.000101
+0.00%
$ 400,396 $ 34,230
6:35 PM $ 0.000101
-0.01%
$ 400,396 $ 34,232
6:34 PM $ 0.000101
+0.00%
$ 400,405 $ 34,214
6:33 PM $ 0.000101
+0.00%
$ 400,405 $ 34,219
6:32 PM $ 0.000101
+0.00%
$ 400,405 $ 34,229
6:31 PM $ 0.000101
-0.01%
$ 400,405 $ 34,420
6:30 PM $ 0.000101
+0.00%
$ 400,405 $ 34,416
6:29 PM $ 0.000101
+0.00%
$ 400,462 $ 34,421
6:28 PM $ 0.000101
+0.00%
$ 400,462 $ 34,426
6:27 PM $ 0.000101
-0.02%
$ 400,462 $ 34,409
6:26 PM $ 0.000101
+0.01%
$ 400,462 $ 34,418
6:25 PM $ 0.000101
+0.00%
$ 400,462 $ 34,419
6:24 PM $ 0.000101
+0.00%
$ 400,503 $ 34,407
6:23 PM $ 0.000101
+0.01%
$ 400,503 $ 34,388
6:22 PM $ 0.000101
+0.02%
$ 400,503 $ 34,598
6:21 PM $ 0.000101
+0.00%
$ 400,503 $ 34,739
6:20 PM $ 0.000101
+0.00%
$ 400,503 $ 34,735
6:19 PM $ 0.000101
+0.00%
$ 400,410 $ 34,739
6:18 PM $ 0.000101
+0.01%
$ 400,410 $ 34,741
6:17 PM $ 0.000101
+0.00%
$ 400,410 $ 34,728
6:16 PM $ 0.000101
-0.01%
$ 400,410 $ 34,818
6:15 PM $ 0.000101
+0.00%
$ 400,410 $ 34,791
6:14 PM $ 0.000101
+0.01%
$ 400,446 $ 34,776
6:13 PM $ 0.000101
+0.02%
$ 400,446 $ 34,780
6:12 PM $ 0.000101
+0.00%
$ 400,446 $ 34,754
6:11 PM $ 0.000101
+0.00%
$ 400,446 $ 34,756
6:10 PM $ 0.000101
+0.00%
$ 400,446 $ 34,745
6:09 PM $ 0.000101
+0.03%
$ 400,290 $ 34,752
6:08 PM $ 0.000101
-0.02%
$ 400,290 $ 34,658
6:07 PM $ 0.000101
-0.01%
$ 400,290 $ 34,662
6:06 PM $ 0.000101
-0.03%
$ 400,290 $ 34,782
6:05 PM $ 0.000101
-0.28%
$ 400,290 $ 34,765
6:04 PM $ 0.000101
+0.00%
$ 401,118 $ 34,763
6:03 PM $ 0.000101
-0.01%
$ 401,118 $ 34,760
6:02 PM $ 0.000101
-0.01%
$ 401,118 $ 34,743
6:01 PM $ 0.000101
-0.01%
$ 401,118 $ 34,828
6:00 PM $ 0.000101
+0.02%
$ 401,118 $ 34,830
5:59 PM $ 0.000101
+0.01%
$ 401,121 $ 34,801
5:58 PM $ 0.000101
-0.03%
$ 401,121 $ 34,815
5:57 PM $ 0.000101
+0.04%
$ 401,121 $ 34,798
Download