apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.917
+0.00%
$ -- $ 11,532
Jun 17, 11 PM $ 0.984
+15.16%
$ -- $ 5,677
Jun 17, 10 PM $ 0.855
+0.08%
$ -- $ 4,052
Jun 17, 9 PM $ 0.859
-4.55%
$ -- $ 4,148
Jun 17, 8 PM $ 0.899
+0.00%
$ -- $ 4,287
Jun 17, 7 PM $ 0.899
+0.00%
$ -- $ 4,422
Jun 17, 6 PM $ 0.928
+0.13%
$ -- $ 4,407
Jun 17, 5 PM $ 0.925
+0.00%
$ -- $ 4,527
Jun 17, 4 PM $ 0.939
+0.00%
$ -- $ 4,301
Jun 17, 3 PM $ 0.93
-1.54%
$ -- $ 4,266
Jun 17, 2 PM $ 0.945
-2.35%
$ -- $ 4,684
Jun 17, 12 PM $ 0.938
+0.00%
$ -- $ 3,512
Jun 17, 11 AM $ 0.928
-0.39%
$ -- $ 3,406
Jun 17, 10 AM $ 0.936
+0.81%
$ -- $ 3,387
Jun 17, 5 AM $ 0.93
+0.08%
$ -- $ 2,418
Jun 16, 9 PM $ 0.938
-1.02%
$ -- $ 4,571
Jun 16, 8 PM $ 0.948
+0.11%
$ -- $ 4,552
Jun 16, 7 PM $ 0.947
-0.61%
$ -- $ 4,653
Jun 16, 6 PM $ 0.952
+0.00%
$ -- $ 4,616
Jun 16, 3 PM $ 0.952
+0.00%
$ -- $ 5,163
Jun 16, 2 PM $ 0.958
+0.00%
$ -- $ 5,500
Jun 16, 1 PM $ 0.953
+0.01%
$ -- $ 8,695
Jun 16, 7 AM $ 0.951
+0.00%
$ -- $ 10,838
Jun 16, 4 AM $ 0.962
-0.27%
$ -- $ 10,627
Jun 16, 12 AM $ 0.969
+0.00%
$ -- $ 10,588
Jun 15, 11 PM $ 0.969
+2.60%
$ -- $ 10,307
Jun 15, 10 PM $ 0.945
-0.04%
$ -- $ 9,639
Jun 15, 8 PM $ 0.909
+0.00%
$ -- $ 10,436
Jun 15, 5 PM $ 0.95
+0.00%
$ -- $ 10,600
Jun 15, 4 PM $ 0.962
+0.63%
$ -- $ 10,229
Jun 15, 3 PM $ 0.956
-0.41%
$ -- $ 10,201
Jun 15, 2 PM $ 0.931
-3.40%
$ -- $ 9,202
Jun 15, 1 PM $ 0.909
-5.86%
$ -- $ 5,789
Jun 15, 12 PM $ 0.969
+1.94%
$ -- $ 5,743
Jun 15, 11 AM $ 0.951
+0.00%
$ -- $ 4,924
Jun 15, 10 AM $ 0.951
+0.00%
$ -- $ 6,106
Jun 15, 8 AM $ 0.962
-1.10%
$ -- $ 5,224
Jun 15, 7 AM $ 0.972
+1.03%
$ -- $ 4,717
Jun 15, 3 AM $ 0.962
-0.22%
$ -- $ 2,336
Jun 14, 2 PM $ 0.962
+6.11%
$ -- $ 8,135
Jun 14, 1 PM $ 0.952
+0.00%
$ -- $ 7,413
Jun 14, 12 PM $ 0.909
-4.71%
$ -- $ 7,342
Jun 14, 11 AM $ 0.963
-0.62%
$ -- $ 7,233
Jun 14, 2 AM $ 0.968
+0.00%
$ -- $ 4,580
Jun 14, 1 AM $ 0.968
+1.52%
$ -- $ 4,579
Jun 14, 12 AM $ 0.954
+0.00%
$ -- $ 1,703
Jun 13, 11 PM $ 0.954
+0.01%
$ -- $ 1,703
Jun 13, 10 PM $ 0.963
+0.00%
$ -- $ 2,216
Jun 13, 4 PM $ 0.957
-0.15%
$ -- $ 1,715
Jun 13, 3 PM $ 0.962
+0.00%
$ -- $ 1,540