Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apxUSD Historical Data

apxUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.95
+0.00%
$-- $610
Aug 20, 6 PM $0.623
+0.00%
$-- $418
Aug 16, 4 AM $0.942
-0.11%
$-- $37,375
Aug 15, 11 AM $0.934
+0.34%
$-- $24,996
Aug 15, 10 AM $0.933
+0.23%
$-- $3,879
Aug 14, 5 PM $0.952
+0.00%
$-- $182
Aug 14, 4 PM $0.952
+0.00%
$-- $154
Aug 14, 2 PM $0.955
+0.00%
$-- $430
Aug 14, 12 PM $0.96
-0.02%
$-- $428
Aug 14, 8 AM $0.957
+0.00%
$-- $355
Aug 14, 4 AM $0.958
+0.00%
$-- $348
Aug 14, 1 AM $0.958
+0.00%
$-- $342
Aug 13, 1 AM $0.937
+0.00%
$-- $1
Aug 11, 2 AM $0.942
+0.00%
$-- $7,901
Aug 10, 8 PM $0.94
-0.12%
$-- $8,814
Aug 10, 8 AM $0.944
+0.00%
$-- $8,825
Aug 9, 8 PM $0.916
+0.00%
$-- $5,464
Aug 9, 1 PM $0.949
+0.00%
$-- $180
Aug 9, 12 PM $0.959
+0.00%
$-- $117
Aug 9, 10 AM $0.954
+0.00%
$-- $67
Aug 9, 1 AM $0.958
+0.00%
$-- $480
Aug 8, 9 PM $0.955
+0.00%
$-- $462
Aug 8, 4 PM $0.903
+0.00%
$-- $446
Aug 8, 7 AM $0.953
+0.00%
$-- $2,070
Aug 8, 2 AM $2,476.06
+0.00%
$-- $1,643
Aug 6, 2 PM $2,345.59
+0.00%
$-- $5.96 million
Aug 6, 11 AM $2,382.76
+0.00%
$-- $5.79 million
Aug 6, 10 AM $2,261.3
+0.00%
$-- $5.79 million
Aug 6, 9 AM $2,316.49
+0.00%
$-- $5.44 million
Aug 6, 6 AM $2,362.26
+7.62%
$-- $5.33 million
Aug 6, 2 AM $2,296.19
+0.00%
$-- $117,550
Aug 5, 6 PM $2,292.62
+0.00%
$-- $204,867
Aug 5, 5 PM $2,297.98
+0.00%
$-- $172,077
Aug 5, 2 PM $2,270.31
+0.00%
$-- $103,432
Aug 5, 10 AM $2,409.48
+0.05%
$-- $149,090
Aug 5, 7 AM $2,407.78
+0.00%
$-- $145,032
Aug 5, 12 AM $2,426.08
+0.00%
$-- $114,486
Aug 4, 11 PM $2,367.8
+0.00%
$-- $104,168
Aug 4, 6 PM $2,361.53
+0.00%
$-- $233,852
Aug 4, 4 PM $2,304.58
+0.00%
$-- $222,647
Aug 4, 1 PM $2,218.4
+0.00%
$-- $190,945
Aug 3, 10 PM $2,243.76
+0.00%
$-- $190,683
Aug 3, 8 PM $2,286.65
+0.70%
$-- $170,571
Aug 3, 6 PM $2,180.74
+0.00%
$-- $51,614
Aug 3, 2 PM $2,168.41
+0.00%
$-- $129,450
Aug 3, 7 AM $2,155.23
+0.00%
$-- $4.57 million
Aug 3, 4 AM $2,129.49
+0.00%
$-- $4.56 million
Aug 3, 2 AM $2,131.03
+0.00%
$-- $4.48 million
Aug 2, 2 PM $2,102.21
+0.00%
$-- $4.41 million
Aug 2, 11 AM $2,097.17
+0.00%
$-- $4.23 million