apxUSD Historical Data

apxUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.813
+0.00%
$ -- $ 59,108
Today, at 9 AM $ 0.813
+0.00%
$ -- $ 59,108
Today, at 8 AM $ 0.813
+0.17%
$ -- $ 59,090
Today, at 7 AM $ 0.812
+3.45%
$ -- $ 58,477
Today, at 3 AM $ 0.822
+0.00%
$ -- $ 48,822
Yesterday, at 8 PM $ 0.82
+0.53%
$ -- $ 46,283
Yesterday, at 7 PM $ 0.804
+0.00%
$ -- $ 42,780
Yesterday, at 6 PM $ 0.822
-0.01%
$ -- $ 42,774
Yesterday, at 5 PM $ 0.821
-2.51%
$ -- $ 42,818
Yesterday, at 4 PM $ 0.843
+3.37%
$ -- $ 5,007
Yesterday, at 2 PM $ 0.833
+0.00%
$ -- $ 408
Yesterday, at 12 PM $ 0.867
+0.00%
$ -- $ 304
Yesterday, at 5 AM $ 0.861
+0.00%
$ -- $ 2,140
Yesterday, at 4 AM $ 0.861
-0.13%
$ -- $ 2,137
Jun 23, 12 AM $ 0.888
+1.71%
$ -- $ 487
Jun 22, 9 PM $ 0.906
+0.00%
$ -- $ 11,509
Jun 22, 6 PM $ 0.914
+0.00%
$ -- $ 11,521
Jun 22, 3 PM $ 0.899
+0.00%
$ -- $ 5,103
Jun 22, 2 PM $ 0.906
-0.34%
$ -- $ 4,063
Jun 22, 1 PM $ 0.9
+0.07%
$ -- $ 447
Jun 22, 4 AM $ 0.875
+0.00%
$ -- $ 335
Jun 22, 3 AM $ 0.875
+0.00%
$ -- $ 340
Jun 21, 7 PM $ 0.896
-0.07%
$ -- $ 342
Jun 21, 2 PM $ 0.909
+0.05%
$ -- $ 417
Jun 21, 6 AM $ 0.956
+0.00%
$ -- $ 3,351
Jun 21, 1 AM $ 0.876
+0.00%
$ -- $ 885
Jun 21, 12 AM $ 0.919
+0.00%
$ -- $ 864
Jun 20, 2 PM $ 0.866
+0.19%
$ -- $ 31,534
Jun 20, 9 AM $ 0.872
+0.00%
$ -- $ 31,359
Jun 20, 7 AM $ 0.875
-0.07%
$ -- $ 31,852
Jun 20, 6 AM $ 0.87
+0.08%
$ -- $ 1,338
Jun 20, 3 AM $ 0.863
-3.39%
$ -- $ 31,445
Jun 19, 8 PM $ 0.946
+0.00%
$ -- $ 52,972
Jun 19, 7 PM $ 0.946
-0.77%
$ -- $ 54,189
Jun 19, 6 PM $ 0.95
+0.13%
$ -- $ 44,998
Jun 19, 4 PM $ 0.953
+0.00%
$ -- $ 37,702
Jun 19, 12 PM $ 0.941
+0.00%
$ -- $ 36,301
Jun 19, 11 AM $ 0.874
+0.00%
$ -- $ 34,647
Jun 19, 9 AM $ 0.906
+0.00%
$ -- $ 5,633
Jun 19, 8 AM $ 0.917
+0.00%
$ -- $ 5,520
Jun 19, 4 AM $ 0.916
+0.00%
$ -- $ 45,968
Jun 18, 11 PM $ 0.956
+0.00%
$ -- $ 40,406
Jun 18, 10 PM $ 0.957
-0.58%
$ -- $ 36,525
Jun 18, 9 PM $ 0.964
+0.81%
$ -- $ 30,093
Jun 18, 8 PM $ 0.956
+0.02%
$ -- $ 23,805
Jun 18, 7 PM $ 0.966
+2.15%
$ -- $ 17,785
Jun 18, 2 PM $ 0.998
-0.36%
$ -- $ 15,951
Jun 18, 1 PM $ 0.972
+0.00%
$ -- $ 15,779
Jun 18, 11 AM $ 1
+2.00%
$ -- $ 14,766
Jun 18, 10 AM $ 0.955
+0.00%
$ -- $ 13,438
Download