AURUMX Historical Data

ARX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.374
+1.59%
$ -- $ 78,336
Mar 3, 2026 $ 0.368
+3.62%
$ -- $ 63,449
Mar 2, 2026 $ 0.355
+0.43%
$ -- $ 43,998
Mar 1, 2026 $ 0.354
+0.11%
$ -- $ 43,626
Feb 28, 2026 $ 0.354
+0.74%
$ -- $ 46,328
Feb 27, 2026 $ 0.351
+1.59%
$ -- $ 32,416
Feb 26, 2026 $ 0.345
+2.23%
$ -- $ 44,630
Feb 25, 2026 $ 0.338
+4.58%
$ -- $ 68,892
Feb 24, 2026 $ 0.323
+2.22%
$ -- $ 25,129
Feb 23, 2026 $ 0.316
+1.82%
$ -- $ 30,886
Feb 22, 2026 $ 0.311
-0.30%
$ -- $ 14,941
Feb 21, 2026 $ 0.311
-0.21%
$ -- $ 14,901
Feb 20, 2026 $ 0.312
+2.48%
$ -- $ 29,228
Feb 19, 2026 $ 0.304
+1.71%
$ -- $ 20,717
Feb 18, 2026 $ 0.299
+0.16%
$ -- $ 21,698
Feb 17, 2026 $ 0.299
-0.19%
$ -- $ 19,572
Feb 16, 2026 $ 0.299
+0.57%
$ -- $ 21,124
Feb 15, 2026 $ 0.297
-0.95%
$ -- $ 35,175
Feb 14, 2026 $ 0.3
+1.85%
$ -- $ 30,449
Feb 13, 2026 $ 0.295
+1.47%
$ -- $ 25,469
Feb 12, 2026 $ 0.291
+0.55%
$ -- $ 28,116
Feb 11, 2026 $ 0.289
-0.03%
$ -- $ 26,433
Feb 10, 2026 $ 0.289
+0.89%
$ -- $ 23,186
Feb 9, 2026 $ 0.286
+0.62%
$ -- $ 41,800
Feb 8, 2026 $ 0.285
+0.06%
$ -- $ 67,176
Feb 7, 2026 $ 0.285
+0.01%
$ -- $ 83,043
Feb 6, 2026 $ 0.285
+1.04%
$ -- $ 107,543
Feb 5, 2026 $ 0.282
+0.40%
$ -- $ 73,615
Feb 4, 2026 $ 0.281
+1.45%
$ -- $ 38,109
Feb 3, 2026 $ 0.277
+0.80%
$ -- $ 36,853
Feb 2, 2026 $ 0.274
+0.92%
$ -- $ 45,640
Feb 1, 2026 $ 0.272
+0.79%
$ -- $ 37,269
Jan 31, 2026 $ 0.27
+0.51%
$ -- $ 57,470
Jan 30, 2026 $ 0.268
+1.56%
$ -- $ 33,374
Jan 29, 2026 $ 0.264
+2.31%
$ -- $ 28,545
Jan 28, 2026 $ 0.258
+1.31%
$ -- $ 20,596
Jan 27, 2026 $ 0.255
+2.00%
$ -- $ 20,634
Jan 26, 2026 $ 0.25
+1.80%
$ -- $ 20,091
Jan 25, 2026 $ 0.246
-1.01%
$ -- $ 19,745
Jan 24, 2026 $ 0.248
+0.96%
$ -- $ 7,227
Jan 23, 2026 $ 0.246
+3.40%
$ -- $ 16,143
Jan 22, 2026 $ 0.238
+0.82%
$ -- $ 15,040
Jan 21, 2026 $ 0.236
+3.79%
$ -- $ 24,377
Jan 20, 2026 $ 0.227
+2.27%
$ -- $ 30,408
Jan 19, 2026 $ 0.222
+3.53%
$ -- $ 31,530
Jan 18, 2026 $ 0.215
-1.41%
$ -- $ 12,498
Jan 17, 2026 $ 0.217
-0.05%
$ -- $ 10,352
Jan 16, 2026 $ 0.218
+1.91%
$ -- $ 19,034
Jan 15, 2026 $ 0.214
+0.04%
$ -- $ 24,486
Jan 14, 2026 $ 0.214
+1.10%
$ -- $ 26,228