Coinranking
AURUMX Historical Data
ARX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2026 | $1.06 | +1.97% | ||
| May 20, 2026 | $1.04 | +0.63% | ||
| May 19, 2026 | $1.03 | +1.14% | ||
| May 18, 2026 | $1.02 | +2.77% | ||
| May 17, 2026 | $0.991 | -0.58% | ||
| May 16, 2026 | $0.997 | +0.69% | ||
| May 15, 2026 | $0.991 | -0.11% | ||
| May 14, 2026 | $0.992 | +0.94% | ||
| May 13, 2026 | $0.982 | +2.30% | ||
| May 12, 2026 | $0.96 | -0.09% | ||
| May 11, 2026 | $0.961 | +0.85% | ||
| May 10, 2026 | $0.953 | +0.08% | ||
| May 9, 2026 | $0.952 | -0.03% | ||
| May 8, 2026 | $0.952 | +0.94% | ||
| May 7, 2026 | $0.944 | +1.25% | ||
| May 6, 2026 | $0.932 | +0.04% | ||
| May 5, 2026 | $0.932 | +1.90% | ||
| May 4, 2026 | $0.914 | +0.01% | ||
| May 3, 2026 | $0.914 | +0.74% | ||
| May 2, 2026 | $0.907 | +1.01% | ||
| May 1, 2026 | $0.898 | +0.25% | ||
| Apr 30, 2026 | $0.896 | -0.07% | ||
| Apr 29, 2026 | $0.836 | -5.32% | ||
| Apr 28, 2026 | $0.882 | +1.29% | ||
| Apr 27, 2026 | $0.871 | +2.63% | ||
| Apr 26, 2026 | $0.849 | +0.03% | ||
| Apr 25, 2026 | $0.848 | +2.03% | ||
| Apr 24, 2026 | $0.831 | +0.61% | ||
| Apr 23, 2026 | $0.826 | +1.88% | ||
| Apr 22, 2026 | $0.811 | +1.47% | ||
| Apr 21, 2026 | $0.799 | +2.93% | ||
| Apr 20, 2026 | $0.777 | +1.41% | ||
| Apr 19, 2026 | $0.766 | -0.70% | ||
| Apr 18, 2026 | $0.771 | -0.10% | ||
| Apr 17, 2026 | $0.772 | +2.69% | ||
| Apr 16, 2026 | $0.752 | +3.45% | ||
| Apr 15, 2026 | $0.727 | +3.73% | ||
| Apr 14, 2026 | $0.701 | +0.85% | ||
| Apr 13, 2026 | $0.694 | +4.78% | ||
| Apr 12, 2026 | $0.662 | -1.34% | ||
| Apr 11, 2026 | $0.671 | +1.26% | ||
| Apr 10, 2026 | $0.663 | +3.91% | ||
| Apr 9, 2026 | $0.638 | +3.66% | ||
| Apr 8, 2026 | $0.615 | +1.56% | ||
| Apr 7, 2026 | $0.606 | +1.58% | ||
| Apr 6, 2026 | $0.596 | +1.19% | ||
| Apr 5, 2026 | $0.589 | +0.33% | ||
| Apr 4, 2026 | $0.587 | +1.11% | ||
| Apr 3, 2026 | $0.581 | +2.41% | ||
| Apr 2, 2026 | $0.567 | +0.40% | ||