AURUMX Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.826
+1.88%
$ -- $ 88,369
Apr 22, 2026 $ 0.811
+1.47%
$ -- $ 91,073
Apr 21, 2026 $ 0.799
+2.93%
$ -- $ 72,783
Apr 20, 2026 $ 0.777
+1.41%
$ -- $ 70,903
Apr 19, 2026 $ 0.766
-0.70%
$ -- $ 85,690
Apr 18, 2026 $ 0.771
-0.10%
$ -- $ 73,535
Apr 17, 2026 $ 0.772
+2.69%
$ -- $ 128,603
Apr 16, 2026 $ 0.752
+3.45%
$ -- $ 138,297
Apr 15, 2026 $ 0.727
+3.73%
$ -- $ 82,076
Apr 14, 2026 $ 0.701
+0.85%
$ -- $ 91,756
Apr 13, 2026 $ 0.694
+4.78%
$ -- $ 88,486
Apr 12, 2026 $ 0.662
-1.34%
$ -- $ 97,542
Apr 11, 2026 $ 0.671
+1.26%
$ -- $ 75,627
Apr 10, 2026 $ 0.663
+3.91%
$ -- $ 61,730
Apr 9, 2026 $ 0.638
+3.66%
$ -- $ 51,220
Apr 8, 2026 $ 0.615
+1.56%
$ -- $ 72,821
Apr 7, 2026 $ 0.606
+1.58%
$ -- $ 76,769
Apr 6, 2026 $ 0.596
+1.19%
$ -- $ 68,370
Apr 5, 2026 $ 0.589
+0.33%
$ -- $ 35,344
Apr 4, 2026 $ 0.587
+1.11%
$ -- $ 26,508
Apr 3, 2026 $ 0.581
+2.41%
$ -- $ 48,319
Apr 2, 2026 $ 0.567
+0.40%
$ -- $ 79,427
Apr 1, 2026 $ 0.564
+3.71%
$ -- $ 67,144
Mar 31, 2026 $ 0.544
+1.94%
$ -- $ 65,010
Mar 30, 2026 $ 0.534
+2.85%
$ -- $ 49,661
Mar 29, 2026 $ 0.519
-0.45%
$ -- $ 42,571
Mar 28, 2026 $ 0.521
+0.03%
$ -- $ 34,464
Mar 27, 2026 $ 0.521
+3.49%
$ -- $ 57,809
Mar 26, 2026 $ 0.503
+0.61%
$ -- $ 59,100
Mar 25, 2026 $ 0.5
+2.20%
$ -- $ 54,166
Mar 24, 2026 $ 0.49
+2.71%
$ -- $ 43,483
Mar 23, 2026 $ 0.476
+3.42%
$ -- $ 57,242
Mar 22, 2026 $ 0.461
-0.56%
$ -- $ 38,703
Mar 21, 2026 $ 0.464
+1.47%
$ -- $ 20,228
Mar 20, 2026 $ 0.458
+2.30%
$ -- $ 37,567
Mar 19, 2026 $ 0.447
-0.38%
$ -- $ 43,843
Mar 18, 2026 $ 0.449
+2.07%
$ -- $ 52,949
Mar 17, 2026 $ 0.44
+0.39%
$ -- $ 58,654
Mar 16, 2026 $ 0.438
+2.29%
$ -- $ 102,468
Mar 15, 2026 $ 0.429
+0.86%
$ -- $ 31,911
Mar 14, 2026 $ 0.425
-0.13%
$ -- $ 35,234
Mar 13, 2026 $ 0.426
+1.12%
$ -- $ 61,770
Mar 12, 2026 $ 0.421
+0.90%
$ -- $ 32,657
Mar 11, 2026 $ 0.417
+3.12%
$ -- $ 46,138
Mar 10, 2026 $ 0.405
+3.41%
$ -- $ 60,840
Mar 9, 2026 $ 0.392
+0.46%
$ -- $ 43,151
Mar 8, 2026 $ 0.39
-0.44%
$ -- $ 35,025
Mar 7, 2026 $ 0.391
-0.37%
$ -- $ 25,470
Mar 6, 2026 $ 0.393
+1.34%
$ -- $ 39,738
Mar 5, 2026 $ 0.388
+3.69%
$ -- $ 48,498