Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $1.4
+0.00%
$-- $55,901
Aug 30, 1 PM $1.4
+0.02%
$-- $53,451
Aug 30, 12 PM $1.4
+0.02%
$-- $49,457
Aug 30, 11 AM $1.4
-0.02%
$-- $46,923
Aug 30, 10 AM $1.4
+0.01%
$-- $47,861
Aug 30, 9 AM $1.4
+0.00%
$-- $48,102
Aug 30, 8 AM $1.4
+0.00%
$-- $48,778
Aug 30, 7 AM $1.4
-0.02%
$-- $50,540
Aug 30, 6 AM $1.4
+0.02%
$-- $49,524
Aug 30, 5 AM $1.4
+0.01%
$-- $49,466
Aug 30, 4 AM $1.4
-0.01%
$-- $50,056
Aug 30, 3 AM $1.4
+0.00%
$-- $50,223
Aug 30, 2 AM $1.4
+0.01%
$-- $50,248
Aug 30, 1 AM $1.4
+0.00%
$-- $50,547
Aug 30, 12 AM $1.4
-0.01%
$-- $49,820
Aug 29, 11 PM $1.4
+0.00%
$-- $48,949
Aug 29, 10 PM $1.4
+0.00%
$-- $49,170
Aug 29, 9 PM $1.4
+0.00%
$-- $50,728
Aug 29, 8 PM $1.4
+0.00%
$-- $51,999
Aug 29, 7 PM $1.4
+0.00%
$-- $53,866
Aug 29, 6 PM $1.4
+0.02%
$-- $55,657
Aug 29, 5 PM $1.4
-0.01%
$-- $58,511
Aug 29, 4 PM $1.4
+0.00%
$-- $60,887
Aug 29, 3 PM $1.4
-0.03%
$-- $74,579
Aug 29, 2 PM $1.4
+0.03%
$-- $79,475
Aug 29, 1 PM $1.4
+0.00%
$-- $93,595
Aug 29, 12 PM $1.4
+0.01%
$-- $96,250
Aug 29, 11 AM $1.4
+0.00%
$-- $97,693
Aug 29, 10 AM $1.4
+0.00%
$-- $98,095
Aug 29, 9 AM $1.4
+0.01%
$-- $102,558
Aug 29, 8 AM $1.4
-0.02%
$-- $103,644
Aug 29, 7 AM $1.4
+0.00%
$-- $102,906
Aug 29, 6 AM $1.4
-0.01%
$-- $104,758
Aug 29, 5 AM $1.4
+0.00%
$-- $104,002
Aug 29, 4 AM $1.4
+0.00%
$-- $104,831
Aug 29, 3 AM $1.4
-0.02%
$-- $105,204
Aug 29, 2 AM $1.4
-0.01%
$-- $107,569
Aug 29, 1 AM $1.4
-0.01%
$-- $111,886
Aug 29, 12 AM $1.4
-0.01%
$-- $116,095
Aug 28, 11 PM $1.4
+0.01%
$-- $118,236
Aug 28, 10 PM $1.4
+0.03%
$-- $119,380
Aug 28, 9 PM $1.4
-0.02%
$-- $118,486
Aug 28, 8 PM $1.4
-0.01%
$-- $117,717
Aug 28, 7 PM $1.4
+0.02%
$-- $118,470
Aug 28, 6 PM $1.4
-0.04%
$-- $118,326
Aug 28, 5 PM $1.4
+0.01%
$-- $118,291
Aug 28, 4 PM $1.4
-0.02%
$-- $118,628
Aug 28, 3 PM $1.4
-0.06%
$-- $110,059
Aug 28, 2 PM $1.4
+0.03%
$-- $110,408
Aug 28, 1 PM $1.4
+0.00%
$-- $103,164