AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.27
+0.00%
$ -- $ 275,963
Today, at 7 PM $ 1.27
+0.68%
$ -- $ 274,493
Today, at 6 PM $ 1.26
+0.03%
$ -- $ 269,576
Today, at 5 PM $ 1.26
-0.06%
$ -- $ 268,173
Today, at 4 PM $ 1.26
-0.10%
$ -- $ 260,426
Today, at 3 PM $ 1.26
+0.06%
$ -- $ 252,998
Today, at 2 PM $ 1.26
-0.10%
$ -- $ 244,095
Today, at 1 PM $ 1.26
+0.00%
$ -- $ 242,745
Today, at 12 PM $ 1.26
+0.36%
$ -- $ 229,724
Today, at 11 AM $ 1.26
+0.27%
$ -- $ 221,088
Today, at 10 AM $ 1.25
-0.04%
$ -- $ 210,195
Today, at 9 AM $ 1.25
+0.03%
$ -- $ 209,156
Today, at 8 AM $ 1.25
+0.07%
$ -- $ 206,624
Today, at 7 AM $ 1.25
-0.08%
$ -- $ 204,093
Today, at 6 AM $ 1.25
+0.05%
$ -- $ 201,898
Today, at 5 AM $ 1.25
+0.06%
$ -- $ 198,849
Today, at 4 AM $ 1.25
-0.07%
$ -- $ 195,913
Today, at 3 AM $ 1.25
+0.11%
$ -- $ 196,107
Today, at 2 AM $ 1.25
-0.06%
$ -- $ 191,667
Today, at 1 AM $ 1.25
-0.05%
$ -- $ 183,539
Today, at 12 AM $ 1.25
-0.01%
$ -- $ 178,072
Yesterday, at 11 PM $ 1.25
+0.40%
$ -- $ 156,896
Yesterday, at 10 PM $ 1.25
+0.01%
$ -- $ 144,607
Yesterday, at 9 PM $ 1.25
+0.25%
$ -- $ 131,211
Yesterday, at 8 PM $ 1.24
+0.04%
$ -- $ 119,237
Yesterday, at 7 PM $ 1.24
-0.01%
$ -- $ 119,396
Yesterday, at 6 PM $ 1.24
+0.01%
$ -- $ 117,490
Yesterday, at 5 PM $ 1.24
+0.00%
$ -- $ 116,780
Yesterday, at 4 PM $ 1.24
+0.01%
$ -- $ 116,945
Yesterday, at 3 PM $ 1.24
+0.02%
$ -- $ 119,578
Yesterday, at 2 PM $ 1.24
-0.02%
$ -- $ 119,381
Yesterday, at 1 PM $ 1.24
-0.01%
$ -- $ 114,136
Yesterday, at 12 PM $ 1.24
-0.04%
$ -- $ 108,548
Yesterday, at 11 AM $ 1.24
+0.00%
$ -- $ 104,728
Yesterday, at 10 AM $ 1.24
-0.04%
$ -- $ 104,091
Yesterday, at 9 AM $ 1.24
+0.02%
$ -- $ 101,280
Yesterday, at 8 AM $ 1.24
+0.01%
$ -- $ 101,511
Yesterday, at 7 AM $ 1.24
+0.00%
$ -- $ 102,895
Yesterday, at 6 AM $ 1.24
-0.02%
$ -- $ 108,789
Yesterday, at 5 AM $ 1.24
+0.00%
$ -- $ 111,261
Yesterday, at 4 AM $ 1.24
-0.04%
$ -- $ 113,051
Yesterday, at 3 AM $ 1.24
+0.01%
$ -- $ 112,898
Yesterday, at 2 AM $ 1.24
-0.01%
$ -- $ 115,627
Yesterday, at 1 AM $ 1.24
+0.04%
$ -- $ 117,711
Yesterday, at 12 AM $ 1.24
+0.01%
$ -- $ 120,578
Jun 13, 11 PM $ 1.24
+0.00%
$ -- $ 119,373
Jun 13, 10 PM $ 1.24
-0.03%
$ -- $ 118,018
Jun 13, 9 PM $ 1.24
+0.06%
$ -- $ 117,223
Jun 13, 8 PM $ 1.24
-0.03%
$ -- $ 116,644
Jun 13, 7 PM $ 1.24
+0.02%
$ -- $ 119,602
Download