Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $1.4
+0.00%
$-- $71
Sep 1, 3 PM $1.4
+0.00%
$-- $3,095
Sep 1, 2 PM $1.4
+0.00%
$-- $7,173
Sep 1, 1 PM $1.4
+0.00%
$-- $12,484
Sep 1, 12 PM $1.4
+0.00%
$-- $18,104
Sep 1, 11 AM $1.4
+0.00%
$-- $22,962
Sep 1, 10 AM $1.4
+0.00%
$-- $26,045
Sep 1, 9 AM $1.4
+0.00%
$-- $30,558
Sep 1, 8 AM $1.4
+0.00%
$-- $34,419
Sep 1, 7 AM $1.4
+0.00%
$-- $38,768
Sep 1, 6 AM $1.4
+0.00%
$-- $42,619
Sep 1, 5 AM $1.4
+0.00%
$-- $47,398
Sep 1, 4 AM $1.4
+0.00%
$-- $51,698
Sep 1, 3 AM $1.4
+0.00%
$-- $54,105
Sep 1, 2 AM $1.4
+0.00%
$-- $56,442
Sep 1, 1 AM $1.4
+0.00%
$-- $59,840
Sep 1, 12 AM $1.4
+0.00%
$-- $64,760
Aug 31, 11 PM $1.4
+0.00%
$-- $74,013
Aug 31, 10 PM $1.4
+0.00%
$-- $89,818
Aug 31, 9 PM $1.4
+0.00%
$-- $95,399
Aug 31, 8 PM $1.4
+0.00%
$-- $101,744
Aug 31, 7 PM $1.4
+0.00%
$-- $106,804
Aug 31, 6 PM $1.4
+0.00%
$-- $110,028
Aug 31, 5 PM $1.4
+0.00%
$-- $113,314
Aug 31, 4 PM $1.4
+0.08%
$-- $119,518
Aug 31, 3 PM $1.4
-0.13%
$-- $123,155
Aug 31, 2 PM $1.4
+0.39%
$-- $122,351
Aug 31, 1 PM $1.39
-0.06%
$-- $121,875
Aug 31, 12 PM $1.39
-0.27%
$-- $121,114
Aug 31, 11 AM $1.4
-0.19%
$-- $120,741
Aug 31, 10 AM $1.4
+0.18%
$-- $119,972
Aug 31, 9 AM $1.4
+0.02%
$-- $116,527
Aug 31, 8 AM $1.4
+0.14%
$-- $113,783
Aug 31, 7 AM $1.4
+0.02%
$-- $110,933
Aug 31, 6 AM $1.4
+0.00%
$-- $109,547
Aug 31, 5 AM $1.4
+0.34%
$-- $107,266
Aug 31, 4 AM $1.39
-0.07%
$-- $104,245
Aug 31, 3 AM $1.39
+0.29%
$-- $104,281
Aug 31, 2 AM $1.39
-0.08%
$-- $103,498
Aug 31, 1 AM $1.39
-0.28%
$-- $101,914
Aug 31, 12 AM $1.39
+0.36%
$-- $99,662
Aug 30, 11 PM $1.39
-0.77%
$-- $93,265
Aug 30, 10 PM $1.4
-0.06%
$-- $79,223
Aug 30, 9 PM $1.4
-0.02%
$-- $74,752
Aug 30, 8 PM $1.4
-0.03%
$-- $70,104
Aug 30, 7 PM $1.4
-0.03%
$-- $66,424
Aug 30, 6 PM $1.4
+0.00%
$-- $64,847
Aug 30, 5 PM $1.4
-0.02%
$-- $63,668
Aug 30, 4 PM $1.4
+0.03%
$-- $58,928
Aug 30, 3 PM $1.4
-0.02%
$-- $55,454
Download