mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0184
+0.04%
$ 18.41 million $ 12.33 million
7:59 PM $ 0.0184
-0.13%
$ 18.41 million $ 12.34 million
7:58 PM $ 0.0184
+0.12%
$ 18.41 million $ 12.33 million
7:57 PM $ 0.0184
-0.06%
$ 18.41 million $ 12.34 million
7:56 PM $ 0.0184
-0.10%
$ 18.41 million $ 12.34 million
7:55 PM $ 0.0184
+0.01%
$ 18.41 million $ 12.34 million
7:54 PM $ 0.0184
-0.06%
$ 18.44 million $ 12.33 million
7:53 PM $ 0.0185
+0.04%
$ 18.44 million $ 12.33 million
7:52 PM $ 0.0184
-0.03%
$ 18.44 million $ 12.34 million
7:51 PM $ 0.0185
-0.05%
$ 18.44 million $ 12.34 million
7:50 PM $ 0.0185
+0.27%
$ 18.44 million $ 12.34 million
7:49 PM $ 0.0184
+0.01%
$ 18.41 million $ 12.34 million
7:48 PM $ 0.0184
-0.33%
$ 18.41 million $ 12.34 million
7:47 PM $ 0.0185
-0.21%
$ 18.41 million $ 12.34 million
7:46 PM $ 0.0185
+0.07%
$ 18.41 million $ 12.34 million
7:45 PM $ 0.0185
+0.02%
$ 18.41 million $ 12.34 million
7:44 PM $ 0.0185
-0.02%
$ 18.49 million $ 12.34 million
7:43 PM $ 0.0185
-0.14%
$ 18.49 million $ 12.35 million
7:42 PM $ 0.0185
+0.05%
$ 18.49 million $ 12.34 million
7:41 PM $ 0.0185
-0.32%
$ 18.49 million $ 12.32 million
7:40 PM $ 0.0186
+0.16%
$ 18.49 million $ 12.31 million
7:39 PM $ 0.0185
+0.07%
$ 18.54 million $ 12.31 million
7:38 PM $ 0.0185
+0.15%
$ 18.54 million $ 12.3 million
7:37 PM $ 0.0185
+0.19%
$ 18.54 million $ 12.27 million
7:36 PM $ 0.0185
-0.11%
$ 18.54 million $ 12.27 million
7:35 PM $ 0.0185
+0.11%
$ 18.54 million $ 12.27 million
7:34 PM $ 0.0185
-0.03%
$ 18.47 million $ 12.27 million
7:33 PM $ 0.0185
+0.17%
$ 18.47 million $ 12.27 million
7:32 PM $ 0.0184
+0.21%
$ 18.47 million $ 12.27 million
7:31 PM $ 0.0184
+0.04%
$ 18.47 million $ 12.27 million
7:30 PM $ 0.0184
-0.01%
$ 18.47 million $ 12.27 million
7:29 PM $ 0.0184
-0.16%
$ 18.4 million $ 12.27 million
7:28 PM $ 0.0184
+0.06%
$ 18.4 million $ 12.27 million
7:27 PM $ 0.0184
+0.15%
$ 18.4 million $ 12.27 million
7:26 PM $ 0.0184
+0.15%
$ 18.4 million $ 12.27 million
7:25 PM $ 0.0184
-0.07%
$ 18.4 million $ 12.27 million
7:24 PM $ 0.0184
+0.21%
$ 18.37 million $ 12.27 million
7:23 PM $ 0.0183
-0.12%
$ 18.37 million $ 12.25 million
7:22 PM $ 0.0184
-0.05%
$ 18.37 million $ 12.28 million
7:21 PM $ 0.0184
+0.02%
$ 18.37 million $ 12.29 million
7:20 PM $ 0.0184
+0.00%
$ 18.37 million $ 12.29 million
7:19 PM $ 0.0184
-0.04%
$ 18.36 million $ 12.29 million
7:18 PM $ 0.0184
-0.03%
$ 18.36 million $ 12.29 million
7:17 PM $ 0.0184
-0.10%
$ 18.36 million $ 12.3 million
7:16 PM $ 0.0184
-0.06%
$ 18.36 million $ 12.31 million
7:15 PM $ 0.0184
-0.29%
$ 18.36 million $ 12.31 million
7:14 PM $ 0.0185
+0.06%
$ 18.46 million $ 12.31 million
7:13 PM $ 0.0184
+0.01%
$ 18.46 million $ 12.31 million
7:12 PM $ 0.0184
-0.05%
$ 18.46 million $ 12.31 million
7:11 PM $ 0.0185
+0.15%
$ 18.46 million $ 12.3 million
Download