mubarak Historical Data

MUBARAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0109
+0.01%
$ 10.89 million $ 2.44 million
Jul 27, 7 AM $ 0.0109
+0.01%
$ 10.89 million $ 3.21 million
Jul 27, 6 AM $ 0.0109
-0.01%
$ 10.89 million $ 3.34 million
Jul 27, 5 AM $ 0.0109
+0.24%
$ 10.89 million $ 3.39 million
Jul 27, 4 AM $ 0.0109
+0.40%
$ 10.87 million $ 3.8 million
Jul 27, 3 AM $ 0.0108
-0.83%
$ 10.82 million $ 3.84 million
Jul 27, 2 AM $ 0.0109
+0.84%
$ 10.91 million $ 3.73 million
Jul 27, 1 AM $ 0.0108
-0.21%
$ 10.82 million $ 3.79 million
Jul 27, 12 AM $ 0.0108
-0.35%
$ 10.85 million $ 3.79 million
Jul 26, 11 PM $ 0.0109
-0.70%
$ 10.88 million $ 3.75 million
Jul 26, 10 PM $ 0.011
+0.14%
$ 10.96 million $ 3.82 million
Jul 26, 9 PM $ 0.0109
+0.36%
$ 10.94 million $ 3.8 million
Jul 26, 8 PM $ 0.0109
+1.09%
$ 10.91 million $ 3.8 million
Jul 26, 7 PM $ 0.0108
-0.18%
$ 10.79 million $ 3.74 million
Jul 26, 6 PM $ 0.0108
-0.25%
$ 10.81 million $ 3.87 million
Jul 26, 5 PM $ 0.0108
-0.08%
$ 10.83 million $ 3.91 million
Jul 26, 4 PM $ 0.0108
-1.21%
$ 10.84 million $ 3.92 million
Jul 26, 3 PM $ 0.011
+0.14%
$ 10.98 million $ 3.96 million
Jul 26, 2 PM $ 0.011
+1.71%
$ 10.96 million $ 4.03 million
Jul 26, 1 PM $ 0.0108
-0.82%
$ 10.78 million $ 3.91 million
Jul 26, 12 PM $ 0.0109
+0.63%
$ 10.87 million $ 3.96 million
Jul 26, 11 AM $ 0.0108
-0.54%
$ 10.8 million $ 3.88 million
Jul 26, 10 AM $ 0.0109
+0.20%
$ 10.86 million $ 3.79 million
Jul 26, 9 AM $ 0.0108
-0.13%
$ 10.83 million $ 3.76 million
Jul 26, 8 AM $ 0.0108
-0.79%
$ 10.85 million $ 3.78 million
Jul 26, 7 AM $ 0.0109
-0.95%
$ 10.93 million $ 3.76 million
Jul 26, 6 AM $ 0.011
+0.70%
$ 11.04 million $ 3.64 million
Jul 26, 5 AM $ 0.011
+2.09%
$ 10.96 million $ 3.49 million
Jul 26, 4 AM $ 0.0107
-1.08%
$ 10.74 million $ 3.12 million
Jul 26, 3 AM $ 0.0109
-0.67%
$ 10.85 million $ 3.07 million
Jul 26, 2 AM $ 0.0109
+1.67%
$ 10.93 million $ 3.07 million
Jul 26, 1 AM $ 0.0107
-0.33%
$ 10.75 million $ 2.97 million
Jul 26, 12 AM $ 0.0108
+1.10%
$ 10.78 million $ 3.04 million
Jul 25, 11 PM $ 0.0107
-0.24%
$ 10.67 million $ 3.04 million
Jul 25, 10 PM $ 0.0107
-0.98%
$ 10.69 million $ 2.97 million
Jul 25, 9 PM $ 0.0108
+0.01%
$ 10.8 million $ 2.99 million
Jul 25, 8 PM $ 0.0108
-0.51%
$ 10.8 million $ 3.05 million
Jul 25, 7 PM $ 0.0109
+1.30%
$ 10.85 million $ 3.01 million
Jul 25, 6 PM $ 0.0107
+0.96%
$ 10.71 million $ 2.9 million
Jul 25, 5 PM $ 0.0106
-0.76%
$ 10.61 million $ 2.88 million
Jul 25, 4 PM $ 0.0107
+0.34%
$ 10.69 million $ 2.91 million
Jul 25, 3 PM $ 0.0107
+1.23%
$ 10.66 million $ 2.19 million
Jul 25, 2 PM $ 0.0105
-0.19%
$ 10.53 million $ 2.82 million
Jul 25, 1 PM $ 0.0105
+0.72%
$ 10.55 million $ 2.83 million
Jul 25, 12 PM $ 0.0105
+1.52%
$ 10.47 million $ 2.9 million
Jul 25, 11 AM $ 0.0103
-0.04%
$ 10.31 million $ 2.91 million
Jul 25, 10 AM $ 0.0103
-0.21%
$ 10.32 million $ 2.97 million
Jul 25, 9 AM $ 0.0103
-0.05%
$ 10.34 million $ 3.01 million
Jul 25, 8 AM $ 0.0103
-0.38%
$ 10.35 million $ 3.02 million
Jul 25, 7 AM $ 0.0104
+0.07%
$ 10.39 million $ 3.07 million