mubarak Historical Data

MUBARAK Page 8
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0182
+0.01%
$ 18.26 million $ 12.44 million
5:45 PM $ 0.0182
-0.16%
$ 18.26 million $ 12.44 million
5:44 PM $ 0.0182
+0.02%
$ 18.2 million $ 12.44 million
5:43 PM $ 0.0182
+0.07%
$ 18.2 million $ 12.45 million
5:42 PM $ 0.0182
+0.58%
$ 18.2 million $ 12.45 million
5:41 PM $ 0.0181
+0.05%
$ 18.2 million $ 12.44 million
5:40 PM $ 0.0181
+0.28%
$ 18.2 million $ 12.44 million
5:39 PM $ 0.018
+0.03%
$ 18.02 million $ 12.44 million
5:38 PM $ 0.018
+0.34%
$ 18.02 million $ 12.44 million
5:37 PM $ 0.018
-0.08%
$ 18.02 million $ 12.44 million
5:36 PM $ 0.018
-0.02%
$ 18.02 million $ 12.42 million
5:35 PM $ 0.018
-0.18%
$ 18.02 million $ 12.42 million
5:34 PM $ 0.018
+0.10%
$ 18.01 million $ 12.4 million
5:33 PM $ 0.018
-0.02%
$ 18.01 million $ 12.4 million
5:32 PM $ 0.018
-0.33%
$ 18.01 million $ 12.4 million
5:31 PM $ 0.0181
-0.14%
$ 18.01 million $ 12.37 million
5:30 PM $ 0.0181
-0.04%
$ 18.01 million $ 12.37 million
5:29 PM $ 0.0181
+0.19%
$ 18.09 million $ 12.37 million
5:28 PM $ 0.0181
+0.13%
$ 18.09 million $ 12.36 million
5:27 PM $ 0.018
-0.12%
$ 18.09 million $ 12.36 million
5:26 PM $ 0.018
-0.06%
$ 18.09 million $ 12.36 million
5:25 PM $ 0.0181
+0.18%
$ 18.09 million $ 12.36 million
5:24 PM $ 0.018
-0.15%
$ 18.03 million $ 12.35 million
5:23 PM $ 0.0181
-0.05%
$ 18.03 million $ 12.35 million
5:22 PM $ 0.0181
-0.27%
$ 18.03 million $ 12.35 million
5:21 PM $ 0.0181
+0.19%
$ 18.03 million $ 12.31 million
5:20 PM $ 0.0181
-0.11%
$ 18.03 million $ 12.3 million
5:19 PM $ 0.0181
-0.64%
$ 18.1 million $ 12.29 million
5:18 PM $ 0.0182
-0.07%
$ 18.1 million $ 12.26 million
5:17 PM $ 0.0182
-0.39%
$ 18.1 million $ 12.25 million
5:16 PM $ 0.0183
-0.09%
$ 18.1 million $ 12.25 million
5:15 PM $ 0.0183
-0.18%
$ 18.1 million $ 12.25 million
5:14 PM $ 0.0184
-0.01%
$ 18.36 million $ 12.25 million
5:13 PM $ 0.0184
+0.01%
$ 18.36 million $ 12.25 million
5:12 PM $ 0.0184
+0.14%
$ 18.36 million $ 12.25 million
5:11 PM $ 0.0183
+0.13%
$ 18.36 million $ 12.25 million
5:10 PM $ 0.0183
+0.03%
$ 18.36 million $ 12.25 million
5:09 PM $ 0.0183
+0.06%
$ 18.3 million $ 12.25 million
5:08 PM $ 0.0183
+0.29%
$ 18.3 million $ 12.24 million
5:07 PM $ 0.0182
-0.33%
$ 18.3 million $ 12.24 million
5:06 PM $ 0.0183
-0.12%
$ 18.3 million $ 12.21 million
5:05 PM $ 0.0183
-0.22%
$ 18.3 million $ 12.2 million
5:04 PM $ 0.0184
-0.21%
$ 18.36 million $ 12.2 million
5:03 PM $ 0.0184
-0.07%
$ 18.36 million $ 12.19 million
5:02 PM $ 0.0184
-0.47%
$ 18.36 million $ 12.19 million
5:01 PM $ 0.0185
-0.74%
$ 18.36 million $ 12.17 million
5:00 PM $ 0.0186
-0.12%
$ 18.36 million $ 12.13 million
4:59 PM $ 0.0187
-0.19%
$ 18.65 million $ 12.12 million
4:58 PM $ 0.0187
-0.06%
$ 18.65 million $ 12.12 million
4:57 PM $ 0.0187
-0.36%
$ 18.65 million $ 12.12 million