mubarak Historical Data

MUBARAK Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0183
+0.18%
$ 18.26 million $ 12.47 million
5:59 PM $ 0.0182
+0.05%
$ 18.25 million $ 12.47 million
5:58 PM $ 0.0182
-0.03%
$ 18.25 million $ 12.48 million
5:57 PM $ 0.0182
+0.03%
$ 18.25 million $ 12.48 million
5:56 PM $ 0.0182
+0.02%
$ 18.25 million $ 12.48 million
5:55 PM $ 0.0182
-0.01%
$ 18.25 million $ 12.47 million
5:54 PM $ 0.0182
+0.09%
$ 18.23 million $ 12.47 million
5:53 PM $ 0.0182
+0.11%
$ 18.23 million $ 12.46 million
5:52 PM $ 0.0182
-0.28%
$ 18.23 million $ 12.46 million
5:51 PM $ 0.0183
+0.01%
$ 18.23 million $ 12.44 million
5:50 PM $ 0.0182
-0.06%
$ 18.23 million $ 12.44 million
5:49 PM $ 0.0183
-0.03%
$ 18.26 million $ 12.44 million
5:48 PM $ 0.0183
+0.24%
$ 18.26 million $ 12.44 million
5:47 PM $ 0.0182
+0.25%
$ 18.26 million $ 12.44 million
5:46 PM $ 0.0182
+0.01%
$ 18.26 million $ 12.44 million
5:45 PM $ 0.0182
-0.16%
$ 18.26 million $ 12.44 million
5:44 PM $ 0.0182
+0.02%
$ 18.2 million $ 12.44 million
5:43 PM $ 0.0182
+0.07%
$ 18.2 million $ 12.45 million
5:42 PM $ 0.0182
+0.58%
$ 18.2 million $ 12.45 million
5:41 PM $ 0.0181
+0.05%
$ 18.2 million $ 12.44 million
5:40 PM $ 0.0181
+0.28%
$ 18.2 million $ 12.44 million
5:39 PM $ 0.018
+0.03%
$ 18.02 million $ 12.44 million
5:38 PM $ 0.018
+0.34%
$ 18.02 million $ 12.44 million
5:37 PM $ 0.018
-0.08%
$ 18.02 million $ 12.44 million
5:36 PM $ 0.018
-0.02%
$ 18.02 million $ 12.42 million
5:35 PM $ 0.018
-0.18%
$ 18.02 million $ 12.42 million
5:34 PM $ 0.018
+0.10%
$ 18.01 million $ 12.4 million
5:33 PM $ 0.018
-0.02%
$ 18.01 million $ 12.4 million
5:32 PM $ 0.018
-0.33%
$ 18.01 million $ 12.4 million
5:31 PM $ 0.0181
-0.14%
$ 18.01 million $ 12.37 million
5:30 PM $ 0.0181
-0.04%
$ 18.01 million $ 12.37 million
5:29 PM $ 0.0181
+0.19%
$ 18.09 million $ 12.37 million
5:28 PM $ 0.0181
+0.13%
$ 18.09 million $ 12.36 million
5:27 PM $ 0.018
-0.12%
$ 18.09 million $ 12.36 million
5:26 PM $ 0.018
-0.06%
$ 18.09 million $ 12.36 million
5:25 PM $ 0.0181
+0.18%
$ 18.09 million $ 12.36 million
5:24 PM $ 0.018
-0.15%
$ 18.03 million $ 12.35 million
5:23 PM $ 0.0181
-0.05%
$ 18.03 million $ 12.35 million
5:22 PM $ 0.0181
-0.27%
$ 18.03 million $ 12.35 million
5:21 PM $ 0.0181
+0.19%
$ 18.03 million $ 12.31 million
5:20 PM $ 0.0181
-0.11%
$ 18.03 million $ 12.3 million
5:19 PM $ 0.0181
-0.64%
$ 18.1 million $ 12.29 million
5:18 PM $ 0.0182
-0.07%
$ 18.1 million $ 12.26 million
5:17 PM $ 0.0182
-0.39%
$ 18.1 million $ 12.25 million
5:16 PM $ 0.0183
-0.09%
$ 18.1 million $ 12.25 million
5:15 PM $ 0.0183
-0.18%
$ 18.1 million $ 12.25 million
5:14 PM $ 0.0184
-0.01%
$ 18.36 million $ 12.25 million
5:13 PM $ 0.0184
+0.01%
$ 18.36 million $ 12.25 million
5:12 PM $ 0.0184
+0.14%
$ 18.36 million $ 12.25 million
5:11 PM $ 0.0183
+0.13%
$ 18.36 million $ 12.25 million