mubarak Historical Data

MUBARAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0125
-0.46%
$ 12.46 million $ 5.22 million
Aug 2, 11 AM $ 0.0125
-0.14%
$ 12.52 million $ 5.52 million
Aug 2, 10 AM $ 0.0125
+0.97%
$ 12.54 million $ 5.67 million
Aug 2, 9 AM $ 0.0124
+0.00%
$ 12.41 million $ 5.69 million
Aug 2, 8 AM $ 0.0124
+1.36%
$ 12.41 million $ 6.02 million
Aug 2, 7 AM $ 0.0122
+0.82%
$ 12.25 million $ 6.07 million
Aug 2, 6 AM $ 0.0121
+0.84%
$ 12.15 million $ 6.23 million
Aug 2, 5 AM $ 0.012
-0.10%
$ 12.05 million $ 6.57 million
Aug 2, 4 AM $ 0.0121
-0.12%
$ 12.06 million $ 6.93 million
Aug 2, 3 AM $ 0.0121
-0.74%
$ 12.07 million $ 6.97 million
Aug 2, 2 AM $ 0.0122
-0.74%
$ 12.16 million $ 7.13 million
Aug 2, 1 AM $ 0.0123
+1.16%
$ 12.26 million $ 7.44 million
Aug 2, 12 AM $ 0.0121
-0.16%
$ 12.11 million $ 7.63 million
Aug 1, 11 PM $ 0.0121
+1.44%
$ 12.13 million $ 7.7 million
Aug 1, 10 PM $ 0.012
-0.31%
$ 11.96 million $ 7.74 million
Aug 1, 9 PM $ 0.012
-0.72%
$ 12 million $ 7.77 million
Aug 1, 8 PM $ 0.0121
+0.03%
$ 12.09 million $ 7.67 million
Aug 1, 7 PM $ 0.0121
-3.40%
$ 12.08 million $ 7.79 million
Aug 1, 6 PM $ 0.0125
-1.47%
$ 12.51 million $ 7.61 million
Aug 1, 5 PM $ 0.0127
-1.53%
$ 12.69 million $ 7.75 million
Aug 1, 4 PM $ 0.0129
+1.16%
$ 12.89 million $ 8.11 million
Aug 1, 3 PM $ 0.0127
-1.53%
$ 12.74 million $ 8.98 million
Aug 1, 2 PM $ 0.0129
+0.54%
$ 12.94 million $ 10.92 million
Aug 1, 1 PM $ 0.0129
+0.77%
$ 12.87 million $ 11.41 million
Aug 1, 12 PM $ 0.0128
-0.25%
$ 12.77 million $ 11.51 million
Aug 1, 11 AM $ 0.0128
+0.39%
$ 12.81 million $ 11.56 million
Aug 1, 10 AM $ 0.0128
-1.86%
$ 12.76 million $ 11.85 million
Aug 1, 9 AM $ 0.013
+3.34%
$ 13 million $ 12.25 million
Aug 1, 8 AM $ 0.0126
+0.43%
$ 12.58 million $ 13.22 million
Aug 1, 7 AM $ 0.0125
-2.74%
$ 12.53 million $ 14.54 million
Aug 1, 6 AM $ 0.0129
-1.31%
$ 12.88 million $ 16.28 million
Aug 1, 5 AM $ 0.013
+5.14%
$ 13.05 million $ 16.13 million
Aug 1, 4 AM $ 0.0124
+1.05%
$ 12.41 million $ 16.03 million
Aug 1, 3 AM $ 0.0123
-1.96%
$ 12.28 million $ 16.21 million
Aug 1, 2 AM $ 0.0125
-2.34%
$ 12.53 million $ 16.08 million
Aug 1, 1 AM $ 0.0128
-2.99%
$ 12.83 million $ 15.73 million
Aug 1, 12 AM $ 0.0132
+1.76%
$ 13.22 million $ 15.45 million
Jul 31, 11 PM $ 0.013
+2.53%
$ 12.99 million $ 15.33 million
Jul 31, 10 PM $ 0.0127
-0.83%
$ 12.67 million $ 15.19 million
Jul 31, 9 PM $ 0.0128
+1.29%
$ 12.78 million $ 15.15 million
Jul 31, 8 PM $ 0.0126
-3.60%
$ 12.62 million $ 15.04 million
Jul 31, 7 PM $ 0.0131
-1.67%
$ 13.09 million $ 14.82 million
Jul 31, 6 PM $ 0.0133
-1.42%
$ 13.31 million $ 14.59 million
Jul 31, 5 PM $ 0.0135
-1.70%
$ 13.5 million $ 14.35 million
Jul 31, 4 PM $ 0.0137
-2.70%
$ 13.74 million $ 13.92 million
Jul 31, 3 PM $ 0.0141
+7.17%
$ 14.12 million $ 12.75 million
Jul 31, 2 PM $ 0.0132
+0.08%
$ 13.17 million $ 10.87 million
Jul 31, 1 PM $ 0.0132
-0.33%
$ 13.16 million $ 10.24 million
Jul 31, 12 PM $ 0.0132
-0.79%
$ 13.21 million $ 10.08 million
Jul 31, 11 AM $ 0.0133
+1.75%
$ 13.31 million $ 9.82 million