mubarak Historical Data

MUBARAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0127
-1.09%
$ 12.65 million $ 3.93 million
Aug 4, 12 PM $ 0.0128
+0.81%
$ 12.79 million $ 4.06 million
Aug 4, 11 AM $ 0.0127
+0.05%
$ 12.69 million $ 4.28 million
Aug 4, 10 AM $ 0.0127
+1.77%
$ 12.68 million $ 4.55 million
Aug 4, 9 AM $ 0.0125
+0.67%
$ 12.46 million $ 5.41 million
Aug 4, 8 AM $ 0.0124
+0.68%
$ 12.38 million $ 5.52 million
Aug 4, 7 AM $ 0.0123
-0.86%
$ 12.3 million $ 5.67 million
Aug 4, 6 AM $ 0.0124
-1.74%
$ 12.4 million $ 5.88 million
Aug 4, 5 AM $ 0.0126
-0.63%
$ 12.62 million $ 6.37 million
Aug 4, 4 AM $ 0.0127
+0.70%
$ 12.7 million $ 7.08 million
Aug 4, 3 AM $ 0.0126
-1.65%
$ 12.62 million $ 7.68 million
Aug 4, 2 AM $ 0.0128
+0.84%
$ 12.83 million $ 8.37 million
Aug 4, 1 AM $ 0.0127
-0.99%
$ 12.73 million $ 9.19 million
Aug 4, 12 AM $ 0.0129
+1.34%
$ 12.85 million $ 9.29 million
Aug 3, 11 PM $ 0.0127
-0.22%
$ 12.68 million $ 9.47 million
Aug 3, 10 PM $ 0.0127
-0.59%
$ 12.71 million $ 9.83 million
Aug 3, 9 PM $ 0.0128
-0.53%
$ 12.81 million $ 9.89 million
Aug 3, 8 PM $ 0.0129
+2.04%
$ 12.87 million $ 9.83 million
Aug 3, 7 PM $ 0.0126
-1.00%
$ 12.61 million $ 9.77 million
Aug 3, 6 PM $ 0.0127
+0.45%
$ 12.74 million $ 9.77 million
Aug 3, 5 PM $ 0.0127
+0.12%
$ 12.68 million $ 9.76 million
Aug 3, 4 PM $ 0.0127
+0.32%
$ 12.67 million $ 9.77 million
Aug 3, 3 PM $ 0.0126
+0.35%
$ 12.63 million $ 9.93 million
Aug 3, 2 PM $ 0.0126
-0.92%
$ 12.58 million $ 9.82 million
Aug 3, 1 PM $ 0.0127
-2.57%
$ 12.7 million $ 9.42 million
Aug 3, 12 PM $ 0.013
-1.27%
$ 13.04 million $ 9.27 million
Aug 3, 11 AM $ 0.0132
-0.06%
$ 13.21 million $ 9.06 million
Aug 3, 10 AM $ 0.0132
+2.36%
$ 13.21 million $ 8.82 million
Aug 3, 9 AM $ 0.0129
-0.03%
$ 12.91 million $ 8.02 million
Aug 3, 8 AM $ 0.0129
-0.76%
$ 12.91 million $ 7.9 million
Aug 3, 7 AM $ 0.013
+0.75%
$ 13.01 million $ 7.83 million
Aug 3, 6 AM $ 0.0129
+2.62%
$ 12.91 million $ 7.56 million
Aug 3, 5 AM $ 0.0126
-4.58%
$ 12.58 million $ 6.96 million
Aug 3, 4 AM $ 0.0132
-2.34%
$ 13.19 million $ 6.29 million
Aug 3, 3 AM $ 0.0135
+0.39%
$ 13.5 million $ 5.63 million
Aug 3, 2 AM $ 0.0135
+3.72%
$ 13.45 million $ 4.78 million
Aug 3, 1 AM $ 0.013
-0.54%
$ 12.97 million $ 3.93 million
Aug 3, 12 AM $ 0.013
+0.73%
$ 13.04 million $ 3.83 million
Aug 2, 11 PM $ 0.0129
+3.07%
$ 12.95 million $ 3.7 million
Aug 2, 10 PM $ 0.0126
-0.75%
$ 12.56 million $ 3.49 million
Aug 2, 9 PM $ 0.0127
-0.21%
$ 12.66 million $ 3.44 million
Aug 2, 8 PM $ 0.0127
-0.04%
$ 12.68 million $ 3.66 million
Aug 2, 7 PM $ 0.0127
+0.43%
$ 12.69 million $ 3.77 million
Aug 2, 6 PM $ 0.0126
+0.22%
$ 12.63 million $ 4.18 million
Aug 2, 5 PM $ 0.0126
-1.00%
$ 12.61 million $ 4.32 million
Aug 2, 4 PM $ 0.0127
-0.35%
$ 12.73 million $ 4.39 million
Aug 2, 3 PM $ 0.0128
+3.18%
$ 12.78 million $ 4.55 million
Aug 2, 2 PM $ 0.0124
+0.24%
$ 12.38 million $ 4.8 million
Aug 2, 1 PM $ 0.0124
-0.86%
$ 12.35 million $ 5.01 million
Aug 2, 12 PM $ 0.0125
-0.46%
$ 12.46 million $ 5.22 million