mubarak Historical Data

MUBARAK Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0136
-0.20%
$ 13.61 million $ 3.93 million
May 18, 3 PM $ 0.0136
+0.59%
$ 13.64 million $ 4.12 million
May 18, 2 PM $ 0.0136
-1.25%
$ 13.56 million $ 4.05 million
May 18, 1 PM $ 0.0137
-0.58%
$ 13.73 million $ 4.06 million
May 18, 12 PM $ 0.0138
+0.72%
$ 13.81 million $ 4.12 million
May 18, 11 AM $ 0.0137
+0.85%
$ 13.71 million $ 4.1 million
May 18, 10 AM $ 0.0136
+0.41%
$ 13.59 million $ 4.09 million
May 18, 9 AM $ 0.0135
-0.22%
$ 13.54 million $ 4.04 million
May 18, 8 AM $ 0.0136
-0.32%
$ 13.57 million $ 4.07 million
May 18, 7 AM $ 0.0136
-0.07%
$ 13.61 million $ 4.05 million
May 18, 6 AM $ 0.0136
-0.39%
$ 13.62 million $ 4.05 million
May 18, 5 AM $ 0.0137
-0.36%
$ 13.67 million $ 4 million
May 18, 4 AM $ 0.0137
+1.08%
$ 13.72 million $ 3.95 million
May 18, 3 AM $ 0.0136
-0.50%
$ 13.58 million $ 3.91 million
May 18, 2 AM $ 0.0136
+0.83%
$ 13.65 million $ 3.94 million
May 18, 1 AM $ 0.0135
-0.21%
$ 13.53 million $ 3.92 million
May 18, 12 AM $ 0.0136
+0.50%
$ 13.56 million $ 4 million
May 17, 11 PM $ 0.0135
-3.44%
$ 13.49 million $ 3.95 million
May 17, 10 PM $ 0.014
-1.14%
$ 13.97 million $ 3.48 million
May 17, 9 PM $ 0.0141
+0.59%
$ 14.14 million $ 3.45 million
May 17, 8 PM $ 0.0141
-0.80%
$ 14.05 million $ 3.4 million
May 17, 7 PM $ 0.0142
-0.50%
$ 14.16 million $ 3.42 million
May 17, 6 PM $ 0.0142
+1.44%
$ 14.23 million $ 3.44 million
May 17, 5 PM $ 0.014
-1.37%
$ 14.03 million $ 3.37 million
May 17, 4 PM $ 0.0142
+0.96%
$ 14.23 million $ 3.28 million
May 17, 3 PM $ 0.0141
+0.05%
$ 14.09 million $ 3.04 million
May 17, 2 PM $ 0.0141
-0.02%
$ 14.08 million $ 3.17 million
May 17, 1 PM $ 0.0141
+0.99%
$ 14.09 million $ 3.38 million
May 17, 12 PM $ 0.0139
-0.26%
$ 13.95 million $ 3.29 million
May 17, 11 AM $ 0.014
-0.59%
$ 13.99 million $ 3.38 million
May 17, 10 AM $ 0.0141
-0.39%
$ 14.07 million $ 3.42 million
May 17, 9 AM $ 0.0141
+0.40%
$ 14.12 million $ 3.64 million
May 17, 8 AM $ 0.0141
-0.20%
$ 14.07 million $ 3.79 million
May 17, 7 AM $ 0.0141
+0.09%
$ 14.1 million $ 3.82 million
May 17, 6 AM $ 0.0141
-0.24%
$ 14.08 million $ 4 million
May 17, 5 AM $ 0.0141
+0.31%
$ 14.12 million $ 4.07 million
May 17, 4 AM $ 0.0141
+0.20%
$ 14.07 million $ 4.09 million
May 17, 3 AM $ 0.014
+1.53%
$ 14.05 million $ 4.15 million
May 17, 2 AM $ 0.0138
+0.01%
$ 13.83 million $ 4.14 million
May 17, 1 AM $ 0.0138
-1.18%
$ 13.83 million $ 4.13 million
May 17, 12 AM $ 0.014
-0.34%
$ 14 million $ 4.01 million
May 16, 11 PM $ 0.014
-0.42%
$ 14.04 million $ 3.96 million
May 16, 10 PM $ 0.0141
-0.37%
$ 14.1 million $ 3.92 million
May 16, 9 PM $ 0.0142
-0.26%
$ 14.16 million $ 3.89 million
May 16, 8 PM $ 0.0142
+0.43%
$ 14.19 million $ 3.87 million
May 16, 7 PM $ 0.0141
+0.43%
$ 14.13 million $ 3.9 million
May 16, 6 PM $ 0.0141
-0.16%
$ 14.07 million $ 3.79 million
May 16, 5 PM $ 0.0141
+0.20%
$ 14.1 million $ 3.83 million
May 16, 4 PM $ 0.0141
-0.33%
$ 14.07 million $ 3.91 million
May 16, 3 PM $ 0.0141
+0.25%
$ 14.12 million $ 4.14 million