mubarak Historical Data

MUBARAK Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0139
-0.06%
$ 13.85 million $ 3.47 million
May 20, 4 PM $ 0.0139
-0.52%
$ 13.86 million $ 3.53 million
May 20, 3 PM $ 0.0139
-0.23%
$ 13.93 million $ 3.47 million
May 20, 2 PM $ 0.014
+1.19%
$ 13.97 million $ 3.4 million
May 20, 1 PM $ 0.0138
-0.95%
$ 13.8 million $ 3.46 million
May 20, 12 PM $ 0.0139
+0.77%
$ 13.93 million $ 3.86 million
May 20, 11 AM $ 0.0138
-0.48%
$ 13.82 million $ 3.87 million
May 20, 10 AM $ 0.0139
+0.88%
$ 13.89 million $ 3.91 million
May 20, 9 AM $ 0.0138
+0.16%
$ 13.77 million $ 3.92 million
May 20, 8 AM $ 0.0137
-0.32%
$ 13.75 million $ 3.96 million
May 20, 7 AM $ 0.0138
-0.37%
$ 13.79 million $ 3.98 million
May 20, 6 AM $ 0.0138
+0.45%
$ 13.84 million $ 4.17 million
May 20, 5 AM $ 0.0138
+0.83%
$ 13.78 million $ 4.34 million
May 20, 4 AM $ 0.0137
+0.10%
$ 13.67 million $ 4.32 million
May 20, 3 AM $ 0.0137
+0.34%
$ 13.65 million $ 4.44 million
May 20, 2 AM $ 0.0136
-0.73%
$ 13.61 million $ 4.47 million
May 20, 1 AM $ 0.0137
+0.52%
$ 13.71 million $ 4.41 million
May 20, 12 AM $ 0.0136
-0.01%
$ 13.64 million $ 4.41 million
May 19, 11 PM $ 0.0136
+0.37%
$ 13.64 million $ 4.38 million
May 19, 10 PM $ 0.0136
-0.77%
$ 13.59 million $ 4.42 million
May 19, 9 PM $ 0.0137
-0.36%
$ 13.69 million $ 4.38 million
May 19, 8 PM $ 0.0137
+1.00%
$ 13.74 million $ 4.37 million
May 19, 7 PM $ 0.0136
-0.47%
$ 13.61 million $ 4.45 million
May 19, 6 PM $ 0.0137
-0.13%
$ 13.67 million $ 4.47 million
May 19, 5 PM $ 0.0137
-0.13%
$ 13.69 million $ 4.51 million
May 19, 4 PM $ 0.0137
+0.51%
$ 13.71 million $ 4.43 million
May 19, 3 PM $ 0.0136
-0.35%
$ 13.64 million $ 4.42 million
May 19, 2 PM $ 0.0137
-1.81%
$ 13.68 million $ 4.45 million
May 19, 1 PM $ 0.0139
+1.50%
$ 13.94 million $ 4.3 million
May 19, 12 PM $ 0.0137
+0.56%
$ 13.73 million $ 3.78 million
May 19, 11 AM $ 0.0137
-0.33%
$ 13.66 million $ 3.67 million
May 19, 10 AM $ 0.0137
-1.33%
$ 13.7 million $ 3.63 million
May 19, 9 AM $ 0.0139
-0.31%
$ 13.89 million $ 3.57 million
May 19, 8 AM $ 0.0139
-0.49%
$ 13.93 million $ 3.48 million
May 19, 7 AM $ 0.014
-0.98%
$ 14 million $ 3.46 million
May 19, 6 AM $ 0.0141
-0.40%
$ 14.14 million $ 3.27 million
May 19, 5 AM $ 0.0142
+0.36%
$ 14.2 million $ 3.2 million
May 19, 4 AM $ 0.0141
+1.41%
$ 14.14 million $ 3.23 million
May 19, 3 AM $ 0.0139
+0.18%
$ 13.95 million $ 3.1 million
May 19, 2 AM $ 0.0139
-0.41%
$ 13.92 million $ 3.09 million
May 19, 1 AM $ 0.014
-0.80%
$ 13.98 million $ 3.12 million
May 19, 12 AM $ 0.0141
+0.12%
$ 14.09 million $ 3.16 million
May 18, 11 PM $ 0.0141
-0.28%
$ 14.08 million $ 3.24 million
May 18, 10 PM $ 0.0141
+0.25%
$ 14.11 million $ 3.7 million
May 18, 9 PM $ 0.0141
+1.31%
$ 14.08 million $ 3.72 million
May 18, 8 PM $ 0.0139
+0.06%
$ 13.9 million $ 3.77 million
May 18, 7 PM $ 0.0139
+2.71%
$ 13.89 million $ 3.75 million
May 18, 6 PM $ 0.0135
-1.40%
$ 13.53 million $ 3.81 million
May 18, 5 PM $ 0.0137
+0.78%
$ 13.72 million $ 3.85 million
May 18, 4 PM $ 0.0136
-0.20%
$ 13.61 million $ 3.93 million