mubarak Historical Data

MUBARAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0127
-1.05%
$ 12.7 million $ 4.17 million
Aug 6, 1 PM $ 0.0128
-1.17%
$ 12.83 million $ 4.04 million
Aug 6, 12 PM $ 0.013
-0.98%
$ 12.98 million $ 4 million
Aug 6, 11 AM $ 0.0131
+0.07%
$ 13.11 million $ 4.06 million
Aug 6, 10 AM $ 0.0131
+0.02%
$ 13.1 million $ 4.04 million
Aug 6, 9 AM $ 0.0131
-0.17%
$ 13.1 million $ 4.3 million
Aug 6, 8 AM $ 0.0131
-0.54%
$ 13.12 million $ 4.56 million
Aug 6, 7 AM $ 0.0132
-0.09%
$ 13.19 million $ 4.6 million
Aug 6, 6 AM $ 0.0132
-0.49%
$ 13.2 million $ 5.27 million
Aug 6, 5 AM $ 0.0133
-1.58%
$ 13.27 million $ 5.35 million
Aug 6, 4 AM $ 0.0135
-1.33%
$ 13.48 million $ 5.44 million
Aug 6, 3 AM $ 0.0137
-0.23%
$ 13.66 million $ 5.57 million
Aug 6, 2 AM $ 0.0137
+0.15%
$ 13.69 million $ 5.62 million
Aug 6, 1 AM $ 0.0137
+0.36%
$ 13.67 million $ 5.72 million
Aug 6, 12 AM $ 0.0136
+1.28%
$ 13.62 million $ 5.85 million
Aug 5, 11 PM $ 0.0135
-0.75%
$ 13.45 million $ 6.16 million
Aug 5, 10 PM $ 0.0136
-2.93%
$ 13.55 million $ 6.16 million
Aug 5, 9 PM $ 0.014
+2.79%
$ 13.96 million $ 6.27 million
Aug 5, 8 PM $ 0.0136
+1.58%
$ 13.58 million $ 5.91 million
Aug 5, 7 PM $ 0.0134
+0.64%
$ 13.37 million $ 5.94 million
Aug 5, 6 PM $ 0.0133
-0.23%
$ 13.29 million $ 5.98 million
Aug 5, 5 PM $ 0.0133
+1.05%
$ 13.32 million $ 6.02 million
Aug 5, 4 PM $ 0.0132
+0.09%
$ 13.18 million $ 6.43 million
Aug 5, 3 PM $ 0.0132
-1.38%
$ 13.17 million $ 6.89 million
Aug 5, 2 PM $ 0.0134
-0.30%
$ 13.35 million $ 6.65 million
Aug 5, 1 PM $ 0.0134
+0.46%
$ 13.39 million $ 6.59 million
Aug 5, 12 PM $ 0.0133
-0.15%
$ 13.33 million $ 6.63 million
Aug 5, 11 AM $ 0.0134
-0.19%
$ 13.35 million $ 6.53 million
Aug 5, 10 AM $ 0.0134
-2.20%
$ 13.38 million $ 6.46 million
Aug 5, 9 AM $ 0.0137
+1.12%
$ 13.68 million $ 6.33 million
Aug 5, 8 AM $ 0.0135
-0.82%
$ 13.53 million $ 6.12 million
Aug 5, 7 AM $ 0.0136
+1.91%
$ 13.64 million $ 6.04 million
Aug 5, 6 AM $ 0.0134
+1.41%
$ 13.38 million $ 5.39 million
Aug 5, 5 AM $ 0.0132
-2.36%
$ 13.2 million $ 5.38 million
Aug 5, 4 AM $ 0.0135
+1.27%
$ 13.51 million $ 5.21 million
Aug 5, 3 AM $ 0.0133
-0.02%
$ 13.34 million $ 5.13 million
Aug 5, 2 AM $ 0.0133
-1.23%
$ 13.35 million $ 5.3 million
Aug 5, 1 AM $ 0.0135
-1.82%
$ 13.51 million $ 5.33 million
Aug 5, 12 AM $ 0.0138
+2.00%
$ 13.76 million $ 5.33 million
Aug 4, 11 PM $ 0.0135
+0.59%
$ 13.49 million $ 5.04 million
Aug 4, 10 PM $ 0.0134
-0.53%
$ 13.41 million $ 4.92 million
Aug 4, 9 PM $ 0.0135
+1.47%
$ 13.49 million $ 4.66 million
Aug 4, 8 PM $ 0.0133
-1.43%
$ 13.29 million $ 4.58 million
Aug 4, 7 PM $ 0.0135
+2.09%
$ 13.48 million $ 4.51 million
Aug 4, 6 PM $ 0.0132
+0.80%
$ 13.21 million $ 4.33 million
Aug 4, 5 PM $ 0.0131
+0.41%
$ 13.1 million $ 4.2 million
Aug 4, 4 PM $ 0.013
+2.65%
$ 13.05 million $ 3.8 million
Aug 4, 3 PM $ 0.0127
+0.47%
$ 12.71 million $ 3.36 million
Aug 4, 2 PM $ 0.0127
+0.01%
$ 12.65 million $ 3.4 million
Aug 4, 1 PM $ 0.0127
-1.09%
$ 12.65 million $ 3.93 million