mubarak Historical Data

MUBARAK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0124
-0.45%
$ 12.41 million $ 4.52 million
Jun 1, 10 PM $ 0.0125
+0.49%
$ 12.47 million $ 4.41 million
Jun 1, 9 PM $ 0.0124
-0.81%
$ 12.41 million $ 4.44 million
Jun 1, 8 PM $ 0.0125
-0.89%
$ 12.51 million $ 4.49 million
Jun 1, 7 PM $ 0.0126
+0.37%
$ 12.62 million $ 4.47 million
Jun 1, 6 PM $ 0.0126
-0.25%
$ 12.57 million $ 4.53 million
Jun 1, 5 PM $ 0.0126
+0.50%
$ 12.6 million $ 4.55 million
Jun 1, 4 PM $ 0.0125
+0.90%
$ 12.54 million $ 4.54 million
Jun 1, 3 PM $ 0.0124
+0.99%
$ 12.43 million $ 4.57 million
Jun 1, 2 PM $ 0.0123
+0.15%
$ 12.31 million $ 4.87 million
Jun 1, 1 PM $ 0.0123
-0.64%
$ 12.29 million $ 5.04 million
Jun 1, 12 PM $ 0.0124
+0.02%
$ 12.37 million $ 4.98 million
Jun 1, 11 AM $ 0.0124
-0.90%
$ 12.37 million $ 4.98 million
Jun 1, 10 AM $ 0.0125
-1.06%
$ 12.48 million $ 4.87 million
Jun 1, 9 AM $ 0.0126
+0.58%
$ 12.61 million $ 4.79 million
Jun 1, 8 AM $ 0.0125
+0.21%
$ 12.54 million $ 4.82 million
Jun 1, 7 AM $ 0.0125
-0.36%
$ 12.51 million $ 5.02 million
Jun 1, 6 AM $ 0.0126
-1.37%
$ 12.56 million $ 4.87 million
Jun 1, 5 AM $ 0.0127
-1.25%
$ 12.73 million $ 4.55 million
Jun 1, 4 AM $ 0.0129
-1.08%
$ 12.89 million $ 4.6 million
Jun 1, 3 AM $ 0.013
+1.09%
$ 13.04 million $ 4.58 million
Jun 1, 2 AM $ 0.0129
+1.85%
$ 12.9 million $ 4.47 million
Jun 1, 1 AM $ 0.0127
-1.23%
$ 12.66 million $ 4.35 million
Jun 1, 12 AM $ 0.0128
+0.32%
$ 12.82 million $ 4.35 million
May 31, 11 PM $ 0.0128
-0.07%
$ 12.78 million $ 4.57 million
May 31, 10 PM $ 0.0128
+0.50%
$ 12.79 million $ 4.71 million
May 31, 9 PM $ 0.0127
+0.69%
$ 12.72 million $ 4.72 million
May 31, 8 PM $ 0.0126
+1.16%
$ 12.64 million $ 4.7 million
May 31, 7 PM $ 0.0125
-0.58%
$ 12.49 million $ 4.83 million
May 31, 6 PM $ 0.0126
-0.51%
$ 12.56 million $ 4.86 million
May 31, 5 PM $ 0.0126
+1.81%
$ 12.63 million $ 5.2 million
May 31, 4 PM $ 0.0124
-1.57%
$ 12.4 million $ 5.31 million
May 31, 3 PM $ 0.0126
+1.44%
$ 12.6 million $ 5.78 million
May 31, 2 PM $ 0.0124
-0.62%
$ 12.42 million $ 5.63 million
May 31, 1 PM $ 0.0125
-0.25%
$ 12.5 million $ 5.5 million
May 31, 12 PM $ 0.0125
-0.23%
$ 12.53 million $ 5.61 million
May 31, 11 AM $ 0.0126
+0.31%
$ 12.56 million $ 5.58 million
May 31, 10 AM $ 0.0125
+0.34%
$ 12.52 million $ 5.92 million
May 31, 9 AM $ 0.0125
-0.63%
$ 12.48 million $ 6.11 million
May 31, 8 AM $ 0.0126
-1.27%
$ 12.56 million $ 6.23 million
May 31, 7 AM $ 0.0127
-0.25%
$ 12.72 million $ 6.01 million
May 31, 6 AM $ 0.0128
-0.53%
$ 12.75 million $ 6.11 million
May 31, 5 AM $ 0.0128
-0.34%
$ 12.82 million $ 6.31 million
May 31, 4 AM $ 0.0129
-0.60%
$ 12.86 million $ 6.39 million
May 31, 3 AM $ 0.0129
-0.58%
$ 12.94 million $ 6.44 million
May 31, 2 AM $ 0.013
+1.20%
$ 13.01 million $ 6.41 million
May 31, 1 AM $ 0.0129
-0.57%
$ 12.86 million $ 6.36 million
May 31, 12 AM $ 0.0129
+0.93%
$ 12.93 million $ 6.39 million
May 30, 11 PM $ 0.0128
-0.49%
$ 12.81 million $ 6.18 million
May 30, 10 PM $ 0.0129
-0.63%
$ 12.88 million $ 6.06 million