mubarak Historical Data

MUBARAK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0109
-3.92%
$ 10.86 million $ 5.26 million
Jun 4, 12 AM $ 0.0113
-1.63%
$ 11.31 million $ 4.87 million
Jun 3, 11 PM $ 0.0115
-1.06%
$ 11.49 million $ 4.78 million
Jun 3, 10 PM $ 0.0116
-0.69%
$ 11.62 million $ 4.86 million
Jun 3, 9 PM $ 0.0117
+3.31%
$ 11.7 million $ 4.99 million
Jun 3, 8 PM $ 0.0113
-1.76%
$ 11.32 million $ 4.93 million
Jun 3, 7 PM $ 0.0115
-1.03%
$ 11.53 million $ 4.71 million
Jun 3, 6 PM $ 0.0116
+0.21%
$ 11.65 million $ 4.89 million
Jun 3, 5 PM $ 0.0116
-0.47%
$ 11.62 million $ 4.96 million
Jun 3, 4 PM $ 0.0117
+0.72%
$ 11.68 million $ 4.73 million
Jun 3, 3 PM $ 0.0116
-0.97%
$ 11.6 million $ 4.74 million
Jun 3, 2 PM $ 0.0117
-0.51%
$ 11.71 million $ 5.24 million
Jun 3, 1 PM $ 0.0118
+0.84%
$ 11.77 million $ 5.7 million
Jun 3, 12 PM $ 0.0117
-0.86%
$ 11.68 million $ 5.66 million
Jun 3, 11 AM $ 0.0118
+0.04%
$ 11.78 million $ 5.55 million
Jun 3, 10 AM $ 0.0118
+1.21%
$ 11.77 million $ 5.44 million
Jun 3, 9 AM $ 0.0116
-0.13%
$ 11.63 million $ 5.3 million
Jun 3, 8 AM $ 0.0116
-0.36%
$ 11.65 million $ 5.33 million
Jun 3, 7 AM $ 0.0117
-0.19%
$ 11.69 million $ 5.38 million
Jun 3, 6 AM $ 0.0117
-0.04%
$ 11.71 million $ 5.34 million
Jun 3, 5 AM $ 0.0117
+1.66%
$ 11.72 million $ 5.47 million
Jun 3, 4 AM $ 0.0115
+2.19%
$ 11.52 million $ 5.41 million
Jun 3, 3 AM $ 0.0113
-1.34%
$ 11.28 million $ 5.38 million
Jun 3, 2 AM $ 0.0114
+0.08%
$ 11.43 million $ 5.31 million
Jun 3, 1 AM $ 0.0114
+0.10%
$ 11.42 million $ 5.33 million
Jun 3, 12 AM $ 0.0114
+0.81%
$ 11.41 million $ 5.28 million
Jun 2, 11 PM $ 0.0113
+0.38%
$ 11.32 million $ 5.25 million
Jun 2, 10 PM $ 0.0113
-3.10%
$ 11.28 million $ 5.17 million
Jun 2, 9 PM $ 0.0116
-0.01%
$ 11.64 million $ 5.06 million
Jun 2, 8 PM $ 0.0116
+1.29%
$ 11.64 million $ 5.03 million
Jun 2, 7 PM $ 0.0115
+0.14%
$ 11.49 million $ 4.97 million
Jun 2, 6 PM $ 0.0115
-1.48%
$ 11.48 million $ 4.69 million
Jun 2, 5 PM $ 0.0116
+1.13%
$ 11.65 million $ 4.54 million
Jun 2, 4 PM $ 0.0115
+1.10%
$ 11.52 million $ 4.57 million
Jun 2, 3 PM $ 0.0114
-2.83%
$ 11.39 million $ 4.45 million
Jun 2, 2 PM $ 0.0117
-3.10%
$ 11.72 million $ 3.96 million
Jun 2, 1 PM $ 0.0121
-0.31%
$ 12.1 million $ 3.54 million
Jun 2, 12 PM $ 0.0121
-0.22%
$ 12.14 million $ 3.67 million
Jun 2, 11 AM $ 0.0122
+0.08%
$ 12.16 million $ 3.72 million
Jun 2, 10 AM $ 0.0122
+1.02%
$ 12.15 million $ 3.85 million
Jun 2, 9 AM $ 0.012
-1.49%
$ 12.03 million $ 3.96 million
Jun 2, 8 AM $ 0.0122
-0.47%
$ 12.21 million $ 3.9 million
Jun 2, 7 AM $ 0.0123
+0.06%
$ 12.27 million $ 3.87 million
Jun 2, 6 AM $ 0.0123
+0.57%
$ 12.26 million $ 4.05 million
Jun 2, 5 AM $ 0.0122
-1.07%
$ 12.19 million $ 4.24 million
Jun 2, 4 AM $ 0.0123
-0.62%
$ 12.33 million $ 4.24 million
Jun 2, 3 AM $ 0.0124
+0.79%
$ 12.4 million $ 4.27 million
Jun 2, 2 AM $ 0.0123
+0.78%
$ 12.3 million $ 4.41 million
Jun 2, 1 AM $ 0.0122
-1.66%
$ 12.21 million $ 4.56 million
Jun 2, 12 AM $ 0.0124
+0.03%
$ 12.41 million $ 4.52 million