mubarak Historical Data

MUBARAK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0101
-1.50%
$ 10.05 million $ 6.54 million
Jun 6, 1 AM $ 0.0102
-1.25%
$ 10.21 million $ 6.54 million
Jun 6, 12 AM $ 0.0103
+1.93%
$ 10.34 million $ 6.45 million
Jun 5, 11 PM $ 0.0101
-1.08%
$ 10.14 million $ 6.38 million
Jun 5, 10 PM $ 0.0102
-0.27%
$ 10.25 million $ 6.31 million
Jun 5, 9 PM $ 0.0103
+0.04%
$ 10.28 million $ 6.36 million
Jun 5, 8 PM $ 0.0103
+1.25%
$ 10.27 million $ 6.18 million
Jun 5, 7 PM $ 0.0101
+2.55%
$ 10.14 million $ 6.05 million
Jun 5, 6 PM $ 0.00989
-2.95%
$ 9.89 million $ 5.81 million
Jun 5, 5 PM $ 0.0102
-0.94%
$ 10.19 million $ 5.72 million
Jun 5, 4 PM $ 0.0103
+2.34%
$ 10.28 million $ 5.78 million
Jun 5, 3 PM $ 0.0101
-2.38%
$ 10.05 million $ 5.86 million
Jun 5, 2 PM $ 0.0103
+1.66%
$ 10.3 million $ 5.67 million
Jun 5, 1 PM $ 0.0101
-1.59%
$ 10.13 million $ 5.54 million
Jun 5, 12 PM $ 0.0103
+0.73%
$ 10.29 million $ 5.57 million
Jun 5, 11 AM $ 0.0102
-0.44%
$ 10.22 million $ 5.87 million
Jun 5, 10 AM $ 0.0103
-1.92%
$ 10.26 million $ 6.08 million
Jun 5, 9 AM $ 0.0105
+3.51%
$ 10.46 million $ 6.22 million
Jun 5, 8 AM $ 0.0101
-2.91%
$ 10.11 million $ 6.24 million
Jun 5, 7 AM $ 0.0104
+3.46%
$ 10.41 million $ 6.44 million
Jun 5, 6 AM $ 0.0101
-1.20%
$ 10.06 million $ 6.22 million
Jun 5, 5 AM $ 0.0102
-3.15%
$ 10.18 million $ 5.58 million
Jun 5, 4 AM $ 0.0105
+1.54%
$ 10.51 million $ 5.78 million
Jun 5, 3 AM $ 0.0104
+0.00%
$ 10.35 million $ 5.89 million
Jun 5, 2 AM $ 0.0104
-3.07%
$ 10.35 million $ 5.92 million
Jun 5, 1 AM $ 0.0107
+0.67%
$ 10.69 million $ 6.86 million
Jun 5, 12 AM $ 0.0106
-0.38%
$ 10.62 million $ 7.36 million
Jun 4, 11 PM $ 0.0107
+0.71%
$ 10.66 million $ 7.46 million
Jun 4, 10 PM $ 0.0106
-0.02%
$ 10.58 million $ 7.54 million
Jun 4, 9 PM $ 0.0106
-1.90%
$ 10.59 million $ 7.52 million
Jun 4, 8 PM $ 0.0108
-0.49%
$ 10.79 million $ 7.57 million
Jun 4, 7 PM $ 0.0108
-0.73%
$ 10.85 million $ 7.88 million
Jun 4, 6 PM $ 0.0109
+0.43%
$ 10.93 million $ 7.99 million
Jun 4, 5 PM $ 0.0109
-0.56%
$ 10.88 million $ 7.97 million
Jun 4, 4 PM $ 0.0109
-0.70%
$ 10.94 million $ 8.06 million
Jun 4, 3 PM $ 0.011
+0.78%
$ 11.02 million $ 7.83 million
Jun 4, 2 PM $ 0.0109
-0.39%
$ 10.94 million $ 7.86 million
Jun 4, 1 PM $ 0.011
+0.19%
$ 10.98 million $ 7.79 million
Jun 4, 12 PM $ 0.011
+2.85%
$ 10.96 million $ 7.64 million
Jun 4, 11 AM $ 0.0107
+1.95%
$ 10.65 million $ 7.34 million
Jun 4, 10 AM $ 0.0105
-1.62%
$ 10.45 million $ 7.08 million
Jun 4, 9 AM $ 0.0106
-2.46%
$ 10.62 million $ 6.98 million
Jun 4, 8 AM $ 0.0109
+0.79%
$ 10.89 million $ 6.92 million
Jun 4, 7 AM $ 0.0108
-1.73%
$ 10.81 million $ 6.65 million
Jun 4, 6 AM $ 0.011
+0.94%
$ 11 million $ 6.63 million
Jun 4, 5 AM $ 0.0109
-0.07%
$ 10.9 million $ 6.6 million
Jun 4, 4 AM $ 0.0109
+0.06%
$ 10.9 million $ 6.43 million
Jun 4, 3 AM $ 0.0109
+2.67%
$ 10.9 million $ 6.22 million
Jun 4, 2 AM $ 0.0106
-2.36%
$ 10.61 million $ 6.18 million
Jun 4, 1 AM $ 0.0109
-3.92%
$ 10.86 million $ 5.26 million