mubarak Historical Data

MUBARAK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0103
-0.48%
$ 10.33 million $ 5.08 million
Jun 10, 3 AM $ 0.0104
+0.18%
$ 10.38 million $ 5.32 million
Jun 10, 2 AM $ 0.0104
-1.58%
$ 10.36 million $ 5.65 million
Jun 10, 1 AM $ 0.0105
+0.10%
$ 10.53 million $ 5.94 million
Jun 10, 12 AM $ 0.0105
+0.41%
$ 10.51 million $ 6.11 million
Jun 9, 11 PM $ 0.0105
+0.36%
$ 10.47 million $ 6.14 million
Jun 9, 10 PM $ 0.0104
-0.88%
$ 10.43 million $ 6.18 million
Jun 9, 9 PM $ 0.0105
-0.94%
$ 10.53 million $ 6.17 million
Jun 9, 8 PM $ 0.0106
+0.15%
$ 10.63 million $ 6.18 million
Jun 9, 7 PM $ 0.0106
+0.37%
$ 10.61 million $ 6.22 million
Jun 9, 6 PM $ 0.0106
+0.84%
$ 10.57 million $ 6.19 million
Jun 9, 5 PM $ 0.0105
+1.23%
$ 10.48 million $ 6.25 million
Jun 9, 4 PM $ 0.0104
-0.25%
$ 10.36 million $ 6.47 million
Jun 9, 3 PM $ 0.0104
-1.55%
$ 10.38 million $ 6.78 million
Jun 9, 2 PM $ 0.0105
-1.45%
$ 10.54 million $ 6.97 million
Jun 9, 1 PM $ 0.0107
+0.04%
$ 10.7 million $ 7.28 million
Jun 9, 12 PM $ 0.0107
+0.11%
$ 10.7 million $ 7.39 million
Jun 9, 11 AM $ 0.0107
+0.35%
$ 10.68 million $ 7.48 million
Jun 9, 10 AM $ 0.0106
-0.29%
$ 10.65 million $ 7.6 million
Jun 9, 9 AM $ 0.0107
-2.10%
$ 10.68 million $ 7.42 million
Jun 9, 8 AM $ 0.0109
+1.11%
$ 10.91 million $ 7.24 million
Jun 9, 7 AM $ 0.0108
-1.48%
$ 10.79 million $ 6.6 million
Jun 9, 6 AM $ 0.0109
+1.60%
$ 10.95 million $ 6.4 million
Jun 9, 5 AM $ 0.0108
-0.14%
$ 10.78 million $ 6.12 million
Jun 9, 4 AM $ 0.0108
-0.25%
$ 10.79 million $ 6.03 million
Jun 9, 3 AM $ 0.0108
+2.82%
$ 10.82 million $ 5.89 million
Jun 9, 2 AM $ 0.0105
-1.82%
$ 10.52 million $ 5.62 million
Jun 9, 1 AM $ 0.0107
+2.80%
$ 10.72 million $ 5.36 million
Jun 9, 12 AM $ 0.0104
-1.82%
$ 10.43 million $ 5.37 million
Jun 8, 11 PM $ 0.0106
-0.59%
$ 10.62 million $ 5.43 million
Jun 8, 10 PM $ 0.0107
-0.45%
$ 10.68 million $ 5.41 million
Jun 8, 9 PM $ 0.0107
-0.16%
$ 10.74 million $ 5.7 million
Jun 8, 8 PM $ 0.0108
-0.38%
$ 10.75 million $ 5.72 million
Jun 8, 7 PM $ 0.0108
+0.20%
$ 10.79 million $ 5.74 million
Jun 8, 6 PM $ 0.0108
-1.08%
$ 10.77 million $ 5.81 million
Jun 8, 5 PM $ 0.0109
+0.22%
$ 10.89 million $ 5.74 million
Jun 8, 4 PM $ 0.0109
+1.22%
$ 10.87 million $ 5.48 million
Jun 8, 3 PM $ 0.0107
-0.45%
$ 10.74 million $ 5 million
Jun 8, 2 PM $ 0.0108
+1.49%
$ 10.79 million $ 4.71 million
Jun 8, 1 PM $ 0.0106
+0.55%
$ 10.63 million $ 4.22 million
Jun 8, 12 PM $ 0.0106
+0.55%
$ 10.57 million $ 4.05 million
Jun 8, 11 AM $ 0.0105
+1.72%
$ 10.51 million $ 3.85 million
Jun 8, 10 AM $ 0.0103
+1.18%
$ 10.34 million $ 3.64 million
Jun 8, 9 AM $ 0.0102
+0.86%
$ 10.22 million $ 3.58 million
Jun 8, 8 AM $ 0.0101
-0.72%
$ 10.13 million $ 3.59 million
Jun 8, 7 AM $ 0.0102
+1.13%
$ 10.2 million $ 3.76 million
Jun 8, 6 AM $ 0.0101
+0.75%
$ 10.09 million $ 3.75 million
Jun 8, 5 AM $ 0.01
-0.96%
$ 10.01 million $ 3.78 million
Jun 8, 4 AM $ 0.0101
-1.05%
$ 10.11 million $ 3.79 million
Jun 8, 3 AM $ 0.0102
+0.71%
$ 10.22 million $ 3.71 million