mubarak Historical Data

MUBARAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0106
-0.81%
$ 10.62 million $ 4.14 million
Jun 12, 4 AM $ 0.0107
+0.24%
$ 10.71 million $ 4.27 million
Jun 12, 3 AM $ 0.0107
-0.73%
$ 10.68 million $ 4.32 million
Jun 12, 2 AM $ 0.0108
+0.40%
$ 10.76 million $ 4.42 million
Jun 12, 1 AM $ 0.0107
-1.04%
$ 10.72 million $ 4.47 million
Jun 12, 12 AM $ 0.0108
-0.02%
$ 10.83 million $ 4.49 million
Jun 11, 11 PM $ 0.0108
-0.39%
$ 10.83 million $ 4.54 million
Jun 11, 10 PM $ 0.0109
-0.08%
$ 10.87 million $ 4.56 million
Jun 11, 9 PM $ 0.0109
+0.34%
$ 10.88 million $ 4.64 million
Jun 11, 8 PM $ 0.0108
-0.52%
$ 10.85 million $ 4.78 million
Jun 11, 7 PM $ 0.0109
-0.18%
$ 10.9 million $ 4.87 million
Jun 11, 6 PM $ 0.0109
-0.55%
$ 10.92 million $ 4.95 million
Jun 11, 5 PM $ 0.011
+2.03%
$ 10.98 million $ 4.93 million
Jun 11, 4 PM $ 0.0108
-1.12%
$ 10.77 million $ 4.76 million
Jun 11, 3 PM $ 0.0109
+0.52%
$ 10.89 million $ 4.77 million
Jun 11, 2 PM $ 0.0108
-0.23%
$ 10.83 million $ 4.89 million
Jun 11, 1 PM $ 0.0109
+1.05%
$ 10.86 million $ 4.9 million
Jun 11, 12 PM $ 0.0107
-1.01%
$ 10.74 million $ 4.83 million
Jun 11, 11 AM $ 0.0109
+0.13%
$ 10.85 million $ 4.49 million
Jun 11, 10 AM $ 0.0108
+1.37%
$ 10.84 million $ 4.5 million
Jun 11, 9 AM $ 0.0107
+0.42%
$ 10.7 million $ 4.22 million
Jun 11, 8 AM $ 0.0106
+0.21%
$ 10.65 million $ 4.17 million
Jun 11, 7 AM $ 0.0106
+0.26%
$ 10.63 million $ 4.13 million
Jun 11, 6 AM $ 0.0106
+0.11%
$ 10.6 million $ 4.1 million
Jun 11, 5 AM $ 0.0106
-0.51%
$ 10.59 million $ 4.05 million
Jun 11, 4 AM $ 0.0106
+0.77%
$ 10.64 million $ 3.9 million
Jun 11, 3 AM $ 0.0106
+0.98%
$ 10.56 million $ 3.86 million
Jun 11, 2 AM $ 0.0105
-0.47%
$ 10.46 million $ 3.73 million
Jun 11, 1 AM $ 0.0105
+1.31%
$ 10.51 million $ 3.68 million
Jun 11, 12 AM $ 0.0104
+1.15%
$ 10.37 million $ 3.64 million
Jun 10, 11 PM $ 0.0103
+0.79%
$ 10.26 million $ 3.58 million
Jun 10, 10 PM $ 0.0102
+0.86%
$ 10.18 million $ 3.54 million
Jun 10, 9 PM $ 0.0101
-1.43%
$ 10.09 million $ 3.51 million
Jun 10, 8 PM $ 0.0102
-1.19%
$ 10.23 million $ 3.42 million
Jun 10, 7 PM $ 0.0104
-0.18%
$ 10.36 million $ 3.32 million
Jun 10, 6 PM $ 0.0104
+0.06%
$ 10.38 million $ 3.23 million
Jun 10, 5 PM $ 0.0104
-1.37%
$ 10.37 million $ 3.28 million
Jun 10, 4 PM $ 0.0105
-1.06%
$ 10.52 million $ 3.14 million
Jun 10, 3 PM $ 0.0106
+0.74%
$ 10.63 million $ 3.17 million
Jun 10, 2 PM $ 0.0105
-0.48%
$ 10.55 million $ 3.14 million
Jun 10, 1 PM $ 0.0106
+2.57%
$ 10.6 million $ 3.25 million
Jun 10, 12 PM $ 0.0103
+1.72%
$ 10.33 million $ 3.23 million
Jun 10, 11 AM $ 0.0102
-1.06%
$ 10.16 million $ 3.31 million
Jun 10, 10 AM $ 0.0103
-0.71%
$ 10.27 million $ 3.35 million
Jun 10, 9 AM $ 0.0103
-0.03%
$ 10.34 million $ 3.59 million
Jun 10, 8 AM $ 0.0103
-1.33%
$ 10.35 million $ 3.8 million
Jun 10, 7 AM $ 0.0105
+0.15%
$ 10.48 million $ 4.39 million
Jun 10, 6 AM $ 0.0105
+1.19%
$ 10.47 million $ 4.6 million
Jun 10, 5 AM $ 0.0104
+0.18%
$ 10.35 million $ 4.89 million
Jun 10, 4 AM $ 0.0103
-0.48%
$ 10.33 million $ 5.08 million