mubarak Historical Data

MUBARAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0106
-1.18%
$ 10.63 million $ 3.01 million
Jun 14, 6 AM $ 0.0108
+0.34%
$ 10.76 million $ 3.1 million
Jun 14, 5 AM $ 0.0107
-0.01%
$ 10.72 million $ 3.17 million
Jun 14, 4 AM $ 0.0107
-0.91%
$ 10.72 million $ 3.15 million
Jun 14, 3 AM $ 0.0108
+0.30%
$ 10.82 million $ 3.16 million
Jun 14, 2 AM $ 0.0108
+0.32%
$ 10.79 million $ 3.16 million
Jun 14, 1 AM $ 0.0108
+0.11%
$ 10.75 million $ 3.14 million
Jun 14, 12 AM $ 0.0107
-0.29%
$ 10.74 million $ 3.18 million
Jun 13, 11 PM $ 0.0108
-1.26%
$ 10.77 million $ 3.18 million
Jun 13, 10 PM $ 0.0109
+0.56%
$ 10.91 million $ 3.53 million
Jun 13, 9 PM $ 0.0108
+0.32%
$ 10.85 million $ 3.5 million
Jun 13, 8 PM $ 0.0108
-0.31%
$ 10.81 million $ 3.37 million
Jun 13, 7 PM $ 0.0108
+0.84%
$ 10.85 million $ 3.36 million
Jun 13, 6 PM $ 0.0108
-0.29%
$ 10.76 million $ 3.31 million
Jun 13, 5 PM $ 0.0108
-0.76%
$ 10.79 million $ 3.49 million
Jun 13, 4 PM $ 0.0109
+0.14%
$ 10.87 million $ 3.47 million
Jun 13, 3 PM $ 0.0109
+0.36%
$ 10.86 million $ 3.48 million
Jun 13, 2 PM $ 0.0108
+0.31%
$ 10.82 million $ 3.7 million
Jun 13, 1 PM $ 0.0108
-0.20%
$ 10.79 million $ 3.87 million
Jun 13, 12 PM $ 0.0108
-0.28%
$ 10.81 million $ 3.92 million
Jun 13, 11 AM $ 0.0108
+0.08%
$ 10.84 million $ 3.99 million
Jun 13, 10 AM $ 0.0108
-0.71%
$ 10.83 million $ 3.91 million
Jun 13, 9 AM $ 0.0109
+0.41%
$ 10.91 million $ 3.91 million
Jun 13, 8 AM $ 0.0109
-0.08%
$ 10.86 million $ 3.95 million
Jun 13, 7 AM $ 0.0109
-0.05%
$ 10.87 million $ 3.99 million
Jun 13, 6 AM $ 0.0109
+1.47%
$ 10.88 million $ 3.93 million
Jun 13, 5 AM $ 0.0107
+0.07%
$ 10.72 million $ 3.93 million
Jun 13, 4 AM $ 0.0107
-0.56%
$ 10.71 million $ 3.94 million
Jun 13, 3 AM $ 0.0108
-1.04%
$ 10.77 million $ 3.92 million
Jun 13, 2 AM $ 0.0109
-0.09%
$ 10.88 million $ 3.95 million
Jun 13, 1 AM $ 0.0109
+0.12%
$ 10.89 million $ 3.89 million
Jun 13, 12 AM $ 0.0109
-0.09%
$ 10.88 million $ 3.88 million
Jun 12, 11 PM $ 0.0109
+1.79%
$ 10.89 million $ 3.87 million
Jun 12, 10 PM $ 0.0107
+0.56%
$ 10.7 million $ 3.54 million
Jun 12, 9 PM $ 0.0106
-0.25%
$ 10.64 million $ 3.49 million
Jun 12, 8 PM $ 0.0107
-0.94%
$ 10.67 million $ 3.49 million
Jun 12, 7 PM $ 0.0108
-0.05%
$ 10.77 million $ 3.5 million
Jun 12, 6 PM $ 0.0108
-0.19%
$ 10.77 million $ 3.48 million
Jun 12, 5 PM $ 0.0108
-0.80%
$ 10.79 million $ 3.37 million
Jun 12, 4 PM $ 0.0109
+0.27%
$ 10.88 million $ 3.67 million
Jun 12, 3 PM $ 0.0108
-1.21%
$ 10.85 million $ 3.72 million
Jun 12, 2 PM $ 0.011
+2.96%
$ 10.98 million $ 3.48 million
Jun 12, 1 PM $ 0.0107
-0.92%
$ 10.67 million $ 3.41 million
Jun 12, 12 PM $ 0.0108
-0.14%
$ 10.76 million $ 3.47 million
Jun 12, 11 AM $ 0.0108
-0.08%
$ 10.78 million $ 3.84 million
Jun 12, 10 AM $ 0.0108
-0.60%
$ 10.79 million $ 3.9 million
Jun 12, 9 AM $ 0.0109
+1.07%
$ 10.86 million $ 4.15 million
Jun 12, 8 AM $ 0.0107
+1.16%
$ 10.75 million $ 4.19 million
Jun 12, 7 AM $ 0.0106
+0.44%
$ 10.62 million $ 4.22 million
Jun 12, 6 AM $ 0.0106
-0.41%
$ 10.58 million $ 4.24 million