mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0155
+0.77%
$ 15.52 million $ 9.94 million
Aug 8, 3 PM $ 0.0154
+2.73%
$ 15.41 million $ 9.4 million
Aug 8, 2 PM $ 0.015
+2.63%
$ 15 million $ 9.31 million
Aug 8, 1 PM $ 0.0146
-0.22%
$ 14.62 million $ 9.81 million
Aug 8, 12 PM $ 0.0147
-0.24%
$ 14.65 million $ 10.03 million
Aug 8, 11 AM $ 0.0147
+1.53%
$ 14.69 million $ 9.59 million
Aug 8, 10 AM $ 0.0145
+0.45%
$ 14.47 million $ 8.98 million
Aug 8, 9 AM $ 0.0144
-0.13%
$ 14.4 million $ 8.81 million
Aug 8, 8 AM $ 0.0144
-0.35%
$ 14.42 million $ 8.97 million
Aug 8, 7 AM $ 0.0145
+2.04%
$ 14.47 million $ 8.81 million
Aug 8, 6 AM $ 0.0142
-0.54%
$ 14.18 million $ 8.53 million
Aug 8, 5 AM $ 0.0143
-0.56%
$ 14.26 million $ 8.48 million
Aug 8, 4 AM $ 0.0143
+2.71%
$ 14.34 million $ 8.19 million
Aug 8, 3 AM $ 0.014
+2.32%
$ 13.96 million $ 7.94 million
Aug 8, 2 AM $ 0.0136
-0.75%
$ 13.64 million $ 7.84 million
Aug 8, 1 AM $ 0.0137
-3.23%
$ 13.75 million $ 7.69 million
Aug 8, 12 AM $ 0.0142
+2.22%
$ 14.21 million $ 7.54 million
Aug 7, 11 PM $ 0.0139
+1.45%
$ 13.9 million $ 6.75 million
Aug 7, 10 PM $ 0.0137
+0.19%
$ 13.7 million $ 6.74 million
Aug 7, 9 PM $ 0.0137
-0.52%
$ 13.67 million $ 6.8 million
Aug 7, 8 PM $ 0.0137
-0.37%
$ 13.75 million $ 7.23 million
Aug 7, 7 PM $ 0.0138
+1.47%
$ 13.8 million $ 7.21 million
Aug 7, 6 PM $ 0.0136
-2.81%
$ 13.6 million $ 7.19 million
Aug 7, 5 PM $ 0.014
+0.71%
$ 13.99 million $ 7.08 million
Aug 7, 4 PM $ 0.0139
+0.45%
$ 13.89 million $ 6.93 million
Aug 7, 3 PM $ 0.0138
+1.58%
$ 13.84 million $ 6.78 million
Aug 7, 2 PM $ 0.0136
+0.48%
$ 13.62 million $ 6.48 million
Aug 7, 1 PM $ 0.0136
+1.72%
$ 13.56 million $ 5.11 million
Aug 7, 12 PM $ 0.0133
+0.51%
$ 13.33 million $ 4.58 million
Aug 7, 11 AM $ 0.0133
+0.83%
$ 13.26 million $ 4.41 million
Aug 7, 10 AM $ 0.0132
-0.54%
$ 13.15 million $ 4.41 million
Aug 7, 9 AM $ 0.0132
+1.71%
$ 13.22 million $ 4.34 million
Aug 7, 8 AM $ 0.013
+2.94%
$ 13 million $ 4.02 million
Aug 7, 7 AM $ 0.0126
+1.29%
$ 12.63 million $ 3.89 million
Aug 7, 6 AM $ 0.0125
-0.98%
$ 12.47 million $ 3.82 million
Aug 7, 5 AM $ 0.0126
+1.03%
$ 12.59 million $ 3.77 million
Aug 7, 4 AM $ 0.0125
-0.54%
$ 12.46 million $ 3.86 million
Aug 7, 3 AM $ 0.0125
+0.05%
$ 12.53 million $ 3.73 million
Aug 7, 2 AM $ 0.0125
-0.46%
$ 12.52 million $ 3.72 million
Aug 7, 1 AM $ 0.0126
+0.42%
$ 12.58 million $ 3.72 million
Aug 7, 12 AM $ 0.0125
-0.26%
$ 12.53 million $ 3.69 million
Aug 6, 11 PM $ 0.0126
-0.94%
$ 12.56 million $ 3.69 million
Aug 6, 10 PM $ 0.0127
+0.01%
$ 12.68 million $ 3.74 million
Aug 6, 9 PM $ 0.0127
-1.22%
$ 12.68 million $ 3.88 million
Aug 6, 8 PM $ 0.0128
+1.26%
$ 12.84 million $ 3.95 million
Aug 6, 7 PM $ 0.0127
+0.99%
$ 12.68 million $ 4 million
Aug 6, 6 PM $ 0.0126
-0.72%
$ 12.55 million $ 4 million
Aug 6, 5 PM $ 0.0126
-0.17%
$ 12.64 million $ 4.04 million
Aug 6, 4 PM $ 0.0127
-0.56%
$ 12.67 million $ 3.95 million
Aug 6, 3 PM $ 0.0127
+0.32%
$ 12.74 million $ 3.97 million