mubarak Historical Data

MUBARAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0111
+0.88%
$ 11.1 million $ 3.6 million
Jun 16, 7 AM $ 0.011
-0.02%
$ 11.01 million $ 3.65 million
Jun 16, 6 AM $ 0.011
+0.86%
$ 11.01 million $ 3.69 million
Jun 16, 5 AM $ 0.0109
+1.02%
$ 10.91 million $ 3.62 million
Jun 16, 4 AM $ 0.0108
-0.19%
$ 10.8 million $ 2.95 million
Jun 16, 3 AM $ 0.0108
+0.88%
$ 10.82 million $ 3.88 million
Jun 16, 2 AM $ 0.0107
-1.48%
$ 10.73 million $ 3.88 million
Jun 16, 1 AM $ 0.0109
+0.38%
$ 10.89 million $ 3.84 million
Jun 16, 12 AM $ 0.0109
-0.28%
$ 10.85 million $ 3.81 million
Jun 15, 11 PM $ 0.0109
+0.80%
$ 10.88 million $ 3.88 million
Jun 15, 10 PM $ 0.0108
-1.34%
$ 10.8 million $ 3.95 million
Jun 15, 9 PM $ 0.0109
+0.57%
$ 10.94 million $ 4.19 million
Jun 15, 8 PM $ 0.0109
-0.53%
$ 10.88 million $ 4.4 million
Jun 15, 7 PM $ 0.0109
-1.25%
$ 10.94 million $ 4.55 million
Jun 15, 6 PM $ 0.0111
-1.21%
$ 11.08 million $ 4.45 million
Jun 15, 5 PM $ 0.0112
+0.40%
$ 11.21 million $ 4.48 million
Jun 15, 4 PM $ 0.0112
-0.95%
$ 11.17 million $ 4.55 million
Jun 15, 3 PM $ 0.0113
+0.39%
$ 11.27 million $ 4.61 million
Jun 15, 2 PM $ 0.0112
-0.35%
$ 11.23 million $ 4.58 million
Jun 15, 1 PM $ 0.0113
+0.41%
$ 11.27 million $ 4.6 million
Jun 15, 12 PM $ 0.0112
+1.22%
$ 11.22 million $ 4.42 million
Jun 15, 11 AM $ 0.0111
+0.81%
$ 11.09 million $ 4.41 million
Jun 15, 10 AM $ 0.011
+0.88%
$ 11 million $ 4.46 million
Jun 15, 9 AM $ 0.0109
-0.14%
$ 10.9 million $ 4.62 million
Jun 15, 8 AM $ 0.0109
+0.04%
$ 10.92 million $ 5.2 million
Jun 15, 7 AM $ 0.0109
-0.44%
$ 10.91 million $ 5.19 million
Jun 15, 6 AM $ 0.011
-0.57%
$ 10.96 million $ 5.11 million
Jun 15, 5 AM $ 0.011
+0.03%
$ 11.03 million $ 5.17 million
Jun 15, 4 AM $ 0.011
-1.07%
$ 11.02 million $ 5 million
Jun 15, 3 AM $ 0.0111
+0.94%
$ 11.14 million $ 4.91 million
Jun 15, 2 AM $ 0.011
+0.08%
$ 11.04 million $ 4.85 million
Jun 15, 1 AM $ 0.011
-0.13%
$ 11.02 million $ 4.9 million
Jun 15, 12 AM $ 0.011
-0.56%
$ 11.04 million $ 4.9 million
Jun 14, 11 PM $ 0.0111
+0.50%
$ 11.1 million $ 4.86 million
Jun 14, 10 PM $ 0.011
-0.97%
$ 11.05 million $ 4.77 million
Jun 14, 9 PM $ 0.0112
+3.81%
$ 11.16 million $ 4.6 million
Jun 14, 8 PM $ 0.0107
+1.60%
$ 10.75 million $ 4.47 million
Jun 14, 7 PM $ 0.0106
-0.01%
$ 10.58 million $ 4.33 million
Jun 14, 6 PM $ 0.0106
+0.29%
$ 10.58 million $ 4.44 million
Jun 14, 5 PM $ 0.0106
-0.53%
$ 10.55 million $ 4.37 million
Jun 14, 4 PM $ 0.0106
-1.16%
$ 10.61 million $ 4.31 million
Jun 14, 3 PM $ 0.0107
+1.17%
$ 10.74 million $ 4.21 million
Jun 14, 2 PM $ 0.0106
-1.02%
$ 10.61 million $ 4.21 million
Jun 14, 1 PM $ 0.0107
+0.18%
$ 10.72 million $ 4.14 million
Jun 14, 12 PM $ 0.0107
-1.33%
$ 10.7 million $ 4.1 million
Jun 14, 11 AM $ 0.0108
-1.10%
$ 10.84 million $ 4 million
Jun 14, 10 AM $ 0.011
-0.03%
$ 10.96 million $ 3.9 million
Jun 14, 9 AM $ 0.011
+2.93%
$ 10.97 million $ 3.67 million
Jun 14, 8 AM $ 0.0107
+0.24%
$ 10.66 million $ 3.07 million
Jun 14, 7 AM $ 0.0106
-1.18%
$ 10.63 million $ 3.01 million