mubarak Historical Data

MUBARAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0105
-0.81%
$ 10.5 million $ 3.56 million
Jun 20, 9 AM $ 0.0106
+1.24%
$ 10.58 million $ 3.6 million
Jun 20, 8 AM $ 0.0105
+0.36%
$ 10.45 million $ 3.6 million
Jun 20, 7 AM $ 0.0104
-0.80%
$ 10.41 million $ 3.65 million
Jun 20, 6 AM $ 0.0105
+0.40%
$ 10.47 million $ 3.55 million
Jun 20, 5 AM $ 0.0104
-0.14%
$ 10.43 million $ 3.59 million
Jun 20, 4 AM $ 0.0104
+0.79%
$ 10.45 million $ 3.76 million
Jun 20, 3 AM $ 0.0104
+0.12%
$ 10.36 million $ 3.83 million
Jun 20, 2 AM $ 0.0103
-1.23%
$ 10.35 million $ 3.96 million
Jun 20, 1 AM $ 0.0105
-0.51%
$ 10.48 million $ 3.97 million
Jun 20, 12 AM $ 0.0105
+0.15%
$ 10.53 million $ 3.97 million
Jun 19, 11 PM $ 0.0105
+0.05%
$ 10.52 million $ 4.02 million
Jun 19, 10 PM $ 0.0105
+0.30%
$ 10.51 million $ 4.05 million
Jun 19, 9 PM $ 0.0105
-0.71%
$ 10.48 million $ 4.09 million
Jun 19, 8 PM $ 0.0106
+1.26%
$ 10.55 million $ 4.13 million
Jun 19, 7 PM $ 0.0104
-0.65%
$ 10.42 million $ 3.93 million
Jun 19, 6 PM $ 0.0105
-0.23%
$ 10.49 million $ 3.96 million
Jun 19, 5 PM $ 0.0105
+0.38%
$ 10.51 million $ 3.95 million
Jun 19, 4 PM $ 0.0105
-0.07%
$ 10.47 million $ 4.04 million
Jun 19, 3 PM $ 0.0105
+0.54%
$ 10.48 million $ 4.24 million
Jun 19, 2 PM $ 0.0104
-1.44%
$ 10.43 million $ 4.76 million
Jun 19, 1 PM $ 0.0106
+1.76%
$ 10.58 million $ 4.83 million
Jun 19, 12 PM $ 0.0104
-1.48%
$ 10.39 million $ 4.89 million
Jun 19, 11 AM $ 0.0106
+0.77%
$ 10.56 million $ 4.76 million
Jun 19, 10 AM $ 0.0105
+1.95%
$ 10.48 million $ 4.58 million
Jun 19, 9 AM $ 0.0103
-0.85%
$ 10.28 million $ 4.56 million
Jun 19, 8 AM $ 0.0104
+0.04%
$ 10.36 million $ 4.5 million
Jun 19, 7 AM $ 0.0104
+1.22%
$ 10.36 million $ 4.48 million
Jun 19, 6 AM $ 0.0102
-0.09%
$ 10.23 million $ 4.56 million
Jun 19, 5 AM $ 0.0102
-0.90%
$ 10.24 million $ 3.46 million
Jun 19, 4 AM $ 0.0103
+0.57%
$ 10.34 million $ 4.57 million
Jun 19, 3 AM $ 0.0103
-1.20%
$ 10.28 million $ 4.78 million
Jun 19, 2 AM $ 0.0104
-0.55%
$ 10.4 million $ 4.71 million
Jun 19, 1 AM $ 0.0105
-0.30%
$ 10.46 million $ 4.74 million
Jun 19, 12 AM $ 0.0105
+0.96%
$ 10.49 million $ 4.78 million
Jun 18, 11 PM $ 0.0104
+0.93%
$ 10.39 million $ 4.74 million
Jun 18, 10 PM $ 0.0103
-0.56%
$ 10.3 million $ 4.79 million
Jun 18, 9 PM $ 0.0104
-0.64%
$ 10.35 million $ 4.92 million
Jun 18, 8 PM $ 0.0104
+1.49%
$ 10.42 million $ 5.79 million
Jun 18, 7 PM $ 0.0103
-1.15%
$ 10.27 million $ 6.06 million
Jun 18, 6 PM $ 0.0104
+1.10%
$ 10.39 million $ 6.16 million
Jun 18, 5 PM $ 0.0103
-0.12%
$ 10.28 million $ 6.35 million
Jun 18, 4 PM $ 0.0103
+0.89%
$ 10.29 million $ 6.29 million
Jun 18, 3 PM $ 0.0102
-4.64%
$ 10.2 million $ 6.15 million
Jun 18, 2 PM $ 0.0107
-0.09%
$ 10.69 million $ 5.74 million
Jun 18, 1 PM $ 0.0107
-0.34%
$ 10.7 million $ 5.87 million
Jun 18, 12 PM $ 0.0107
+0.37%
$ 10.74 million $ 5.86 million
Jun 18, 11 AM $ 0.0107
-1.17%
$ 10.7 million $ 5.91 million
Jun 18, 10 AM $ 0.0108
+0.24%
$ 10.83 million $ 6.1 million
Jun 18, 9 AM $ 0.0108
-0.24%
$ 10.8 million $ 6.09 million