mubarak Historical Data

MUBARAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.01
-2.04%
$ 10.02 million $ 3.85 million
Jun 24, 12 PM $ 0.0102
-0.73%
$ 10.23 million $ 3.78 million
Jun 24, 11 AM $ 0.0103
+0.70%
$ 10.31 million $ 3.76 million
Jun 24, 10 AM $ 0.0102
-0.89%
$ 10.24 million $ 3.69 million
Jun 24, 9 AM $ 0.0103
-0.21%
$ 10.33 million $ 3.68 million
Jun 24, 8 AM $ 0.0103
+0.36%
$ 10.35 million $ 3.78 million
Jun 24, 7 AM $ 0.0103
-0.74%
$ 10.31 million $ 4.03 million
Jun 24, 6 AM $ 0.0104
-0.80%
$ 10.39 million $ 4.07 million
Jun 24, 5 AM $ 0.0105
+1.04%
$ 10.48 million $ 4.21 million
Jun 24, 4 AM $ 0.0104
-0.79%
$ 10.37 million $ 4.21 million
Jun 24, 3 AM $ 0.0105
+0.49%
$ 10.45 million $ 4.14 million
Jun 24, 2 AM $ 0.0104
-0.20%
$ 10.4 million $ 4.1 million
Jun 24, 1 AM $ 0.0104
+0.34%
$ 10.42 million $ 4.12 million
Jun 24, 12 AM $ 0.0104
-0.53%
$ 10.38 million $ 4.17 million
Jun 23, 11 PM $ 0.0104
+0.39%
$ 10.44 million $ 4.22 million
Jun 23, 10 PM $ 0.0104
+1.11%
$ 10.4 million $ 4.14 million
Jun 23, 9 PM $ 0.0103
-0.22%
$ 10.28 million $ 4.1 million
Jun 23, 8 PM $ 0.0103
-0.31%
$ 10.31 million $ 4.11 million
Jun 23, 7 PM $ 0.0103
+1.42%
$ 10.34 million $ 4.13 million
Jun 23, 6 PM $ 0.0102
+0.65%
$ 10.19 million $ 4.06 million
Jun 23, 5 PM $ 0.0101
-0.58%
$ 10.13 million $ 4.04 million
Jun 23, 4 PM $ 0.0102
+0.02%
$ 10.19 million $ 4.05 million
Jun 23, 3 PM $ 0.0102
-0.27%
$ 10.19 million $ 4.17 million
Jun 23, 2 PM $ 0.0102
-0.44%
$ 10.21 million $ 4.11 million
Jun 23, 1 PM $ 0.0103
+1.74%
$ 10.26 million $ 4.04 million
Jun 23, 12 PM $ 0.0101
-1.23%
$ 10.08 million $ 4.09 million
Jun 23, 11 AM $ 0.0102
+1.55%
$ 10.21 million $ 4.17 million
Jun 23, 10 AM $ 0.0101
+0.04%
$ 10.05 million $ 4.26 million
Jun 23, 9 AM $ 0.01
-0.84%
$ 10.04 million $ 4.34 million
Jun 23, 8 AM $ 0.0101
-0.71%
$ 10.13 million $ 4.28 million
Jun 23, 7 AM $ 0.0102
-0.40%
$ 10.2 million $ 4.1 million
Jun 23, 6 AM $ 0.0102
-2.37%
$ 10.24 million $ 4.1 million
Jun 23, 5 AM $ 0.0105
+0.42%
$ 10.49 million $ 4.18 million
Jun 23, 4 AM $ 0.0104
-0.21%
$ 10.45 million $ 4.23 million
Jun 23, 3 AM $ 0.0105
+0.52%
$ 10.47 million $ 4.31 million
Jun 23, 2 AM $ 0.0104
+0.15%
$ 10.41 million $ 4.32 million
Jun 23, 1 AM $ 0.0104
-0.50%
$ 10.4 million $ 4.34 million
Jun 23, 12 AM $ 0.0104
+0.32%
$ 10.45 million $ 4.32 million
Jun 22, 11 PM $ 0.0104
+0.09%
$ 10.41 million $ 4.37 million
Jun 22, 10 PM $ 0.0104
-1.45%
$ 10.4 million $ 4.42 million
Jun 22, 9 PM $ 0.0106
-0.59%
$ 10.56 million $ 4.33 million
Jun 22, 8 PM $ 0.0106
+0.38%
$ 10.62 million $ 4.47 million
Jun 22, 7 PM $ 0.0106
+0.12%
$ 10.58 million $ 4.58 million
Jun 22, 6 PM $ 0.0106
-0.68%
$ 10.56 million $ 4.65 million
Jun 22, 5 PM $ 0.0106
-0.25%
$ 10.64 million $ 4.84 million
Jun 22, 4 PM $ 0.0107
-0.62%
$ 10.67 million $ 5.27 million
Jun 22, 3 PM $ 0.0107
-0.04%
$ 10.74 million $ 6.04 million
Jun 22, 2 PM $ 0.0107
-0.85%
$ 10.74 million $ 6.08 million
Jun 22, 1 PM $ 0.0108
+0.40%
$ 10.84 million $ 6.06 million
Jun 22, 12 PM $ 0.0108
+0.10%
$ 10.79 million $ 6.03 million