mubarak Historical Data

MUBARAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.01
-0.18%
$ 10 million $ 3.59 million
Jun 28, 2 PM $ 0.01
+0.86%
$ 10.02 million $ 3.41 million
Jun 28, 1 PM $ 0.00993
-1.85%
$ 9.93 million $ 3.31 million
Jun 28, 12 PM $ 0.0101
+0.87%
$ 10.12 million $ 3.26 million
Jun 28, 11 AM $ 0.01
+0.68%
$ 10.03 million $ 3.07 million
Jun 28, 10 AM $ 0.00997
+0.84%
$ 9.97 million $ 3.03 million
Jun 28, 9 AM $ 0.00988
-0.59%
$ 9.88 million $ 2.95 million
Jun 28, 8 AM $ 0.00994
+0.19%
$ 9.94 million $ 2.99 million
Jun 28, 7 AM $ 0.00992
+0.91%
$ 9.92 million $ 2.94 million
Jun 28, 6 AM $ 0.00984
-0.51%
$ 9.84 million $ 2.94 million
Jun 28, 5 AM $ 0.00989
-0.58%
$ 9.89 million $ 2.93 million
Jun 28, 4 AM $ 0.00994
+0.19%
$ 9.94 million $ 2.94 million
Jun 28, 3 AM $ 0.00992
+0.32%
$ 9.92 million $ 2.93 million
Jun 28, 2 AM $ 0.00989
+0.44%
$ 9.89 million $ 2.96 million
Jun 28, 1 AM $ 0.00985
+0.54%
$ 9.85 million $ 2.96 million
Jun 28, 12 AM $ 0.0098
+0.33%
$ 9.8 million $ 3.02 million
Jun 27, 11 PM $ 0.00976
-0.86%
$ 9.76 million $ 3.11 million
Jun 27, 10 PM $ 0.00985
+0.13%
$ 9.85 million $ 3.11 million
Jun 27, 9 PM $ 0.00984
-0.14%
$ 9.84 million $ 3.1 million
Jun 27, 8 PM $ 0.00985
+0.36%
$ 9.85 million $ 3.13 million
Jun 27, 7 PM $ 0.00981
-1.21%
$ 9.81 million $ 3.2 million
Jun 27, 6 PM $ 0.00993
+0.09%
$ 9.93 million $ 3.11 million
Jun 27, 5 PM $ 0.00992
-1.24%
$ 9.92 million $ 3.05 million
Jun 27, 4 PM $ 0.01
-0.09%
$ 10.05 million $ 3.14 million
Jun 27, 3 PM $ 0.0101
+0.20%
$ 10.06 million $ 3.3 million
Jun 27, 2 PM $ 0.01
-0.17%
$ 10.04 million $ 3.4 million
Jun 27, 1 PM $ 0.0101
+0.37%
$ 10.05 million $ 3.75 million
Jun 27, 12 PM $ 0.01
-0.07%
$ 10.02 million $ 3.89 million
Jun 27, 11 AM $ 0.01
-0.29%
$ 10.02 million $ 3.92 million
Jun 27, 10 AM $ 0.0101
-0.25%
$ 10.05 million $ 3.93 million
Jun 27, 9 AM $ 0.0101
+0.51%
$ 10.08 million $ 4.04 million
Jun 27, 8 AM $ 0.01
-0.53%
$ 10.03 million $ 4.09 million
Jun 27, 7 AM $ 0.0101
+0.03%
$ 10.08 million $ 4.09 million
Jun 27, 6 AM $ 0.0101
-0.25%
$ 10.08 million $ 4.1 million
Jun 27, 5 AM $ 0.0101
+0.39%
$ 10.1 million $ 4.11 million
Jun 27, 4 AM $ 0.0101
+0.05%
$ 10.06 million $ 4.14 million
Jun 27, 3 AM $ 0.0101
-0.96%
$ 10.06 million $ 4.15 million
Jun 27, 2 AM $ 0.0102
+0.42%
$ 10.16 million $ 4.16 million
Jun 27, 1 AM $ 0.0101
+0.35%
$ 10.11 million $ 4.21 million
Jun 27, 12 AM $ 0.0101
-0.07%
$ 10.08 million $ 4.19 million
Jun 26, 11 PM $ 0.0101
-0.26%
$ 10.09 million $ 4.09 million
Jun 26, 10 PM $ 0.0101
-0.31%
$ 10.11 million $ 4.1 million
Jun 26, 9 PM $ 0.0101
+0.23%
$ 10.14 million $ 4.13 million
Jun 26, 8 PM $ 0.0101
-0.82%
$ 10.12 million $ 4.14 million
Jun 26, 7 PM $ 0.0102
+0.18%
$ 10.2 million $ 4.08 million
Jun 26, 6 PM $ 0.0102
-0.56%
$ 10.18 million $ 4.11 million
Jun 26, 5 PM $ 0.0102
+0.22%
$ 10.24 million $ 4.15 million
Jun 26, 4 PM $ 0.0102
-0.60%
$ 10.22 million $ 4.09 million
Jun 26, 3 PM $ 0.0103
+0.05%
$ 10.28 million $ 3.91 million
Jun 26, 2 PM $ 0.0103
-0.11%
$ 10.28 million $ 3.94 million