mubarak Historical Data

MUBARAK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0101
+0.95%
$ 10.14 million $ 3.76 million
Jun 30, 3 PM $ 0.01
-1.23%
$ 10.04 million $ 3.72 million
Jun 30, 2 PM $ 0.0102
+0.78%
$ 10.17 million $ 3.67 million
Jun 30, 1 PM $ 0.0101
+3.88%
$ 10.09 million $ 3.59 million
Jun 30, 12 PM $ 0.00971
-0.69%
$ 9.71 million $ 3.41 million
Jun 30, 11 AM $ 0.00978
-0.92%
$ 9.78 million $ 3.5 million
Jun 30, 10 AM $ 0.00987
+0.28%
$ 9.87 million $ 3.5 million
Jun 30, 9 AM $ 0.00984
+0.37%
$ 9.84 million $ 3.53 million
Jun 30, 8 AM $ 0.00981
-0.62%
$ 9.81 million $ 3.57 million
Jun 30, 7 AM $ 0.00987
-0.66%
$ 9.87 million $ 3.59 million
Jun 30, 6 AM $ 0.00993
+0.68%
$ 9.93 million $ 3.6 million
Jun 30, 5 AM $ 0.00987
-0.38%
$ 9.87 million $ 3.53 million
Jun 30, 4 AM $ 0.0099
+0.23%
$ 9.9 million $ 3.52 million
Jun 30, 3 AM $ 0.00988
-0.29%
$ 9.88 million $ 3.46 million
Jun 30, 2 AM $ 0.00991
+0.13%
$ 9.91 million $ 3.46 million
Jun 30, 1 AM $ 0.0099
+0.09%
$ 9.9 million $ 3.43 million
Jun 30, 12 AM $ 0.00989
-0.90%
$ 9.89 million $ 3.42 million
Jun 29, 11 PM $ 0.00998
+0.18%
$ 9.98 million $ 3.4 million
Jun 29, 10 PM $ 0.00996
-0.82%
$ 9.96 million $ 3.41 million
Jun 29, 9 PM $ 0.01
+0.32%
$ 10.04 million $ 3.43 million
Jun 29, 8 PM $ 0.01
-0.52%
$ 10.01 million $ 3.46 million
Jun 29, 7 PM $ 0.0101
-0.25%
$ 10.06 million $ 3.44 million
Jun 29, 6 PM $ 0.0101
-0.39%
$ 10.09 million $ 3.57 million
Jun 29, 5 PM $ 0.0101
+1.58%
$ 10.13 million $ 3.59 million
Jun 29, 4 PM $ 0.00997
-0.22%
$ 9.97 million $ 3.54 million
Jun 29, 3 PM $ 0.00999
+0.41%
$ 9.99 million $ 3.58 million
Jun 29, 2 PM $ 0.00995
+0.03%
$ 9.95 million $ 3.73 million
Jun 29, 1 PM $ 0.00995
-0.91%
$ 9.95 million $ 3.67 million
Jun 29, 12 PM $ 0.01
+0.31%
$ 10.04 million $ 3.69 million
Jun 29, 11 AM $ 0.01
-0.06%
$ 10.01 million $ 3.71 million
Jun 29, 10 AM $ 0.01
-0.25%
$ 10.02 million $ 3.71 million
Jun 29, 9 AM $ 0.01
+0.73%
$ 10.04 million $ 3.73 million
Jun 29, 8 AM $ 0.00997
-1.15%
$ 9.97 million $ 3.72 million
Jun 29, 7 AM $ 0.0101
-0.40%
$ 10.09 million $ 3.73 million
Jun 29, 6 AM $ 0.0101
+0.21%
$ 10.13 million $ 3.72 million
Jun 29, 5 AM $ 0.0101
+0.56%
$ 10.11 million $ 3.75 million
Jun 29, 4 AM $ 0.01
-0.43%
$ 10.05 million $ 3.7 million
Jun 29, 3 AM $ 0.0101
+0.54%
$ 10.09 million $ 3.71 million
Jun 29, 2 AM $ 0.01
+0.39%
$ 10.04 million $ 3.68 million
Jun 29, 1 AM $ 0.01
+0.15%
$ 10 million $ 3.71 million
Jun 29, 12 AM $ 0.00998
+0.58%
$ 9.98 million $ 3.7 million
Jun 28, 11 PM $ 0.00993
+1.12%
$ 9.93 million $ 3.68 million
Jun 28, 10 PM $ 0.00982
-0.61%
$ 9.82 million $ 3.69 million
Jun 28, 9 PM $ 0.00988
-0.67%
$ 9.88 million $ 3.68 million
Jun 28, 8 PM $ 0.00994
-0.36%
$ 9.94 million $ 3.64 million
Jun 28, 7 PM $ 0.00998
-0.50%
$ 9.98 million $ 3.6 million
Jun 28, 6 PM $ 0.01
-0.56%
$ 10.03 million $ 3.61 million
Jun 28, 5 PM $ 0.0101
+1.23%
$ 10.07 million $ 3.64 million
Jun 28, 4 PM $ 0.00995
-0.50%
$ 9.95 million $ 3.63 million
Jun 28, 3 PM $ 0.01
-0.18%
$ 10 million $ 3.59 million