mubarak Historical Data

MUBARAK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0109
-0.91%
$ 10.86 million $ 7.67 million
Jul 2, 4 PM $ 0.011
+0.22%
$ 10.96 million $ 8.16 million
Jul 2, 3 PM $ 0.0109
-0.35%
$ 10.94 million $ 8.24 million
Jul 2, 2 PM $ 0.011
+0.11%
$ 10.97 million $ 8.41 million
Jul 2, 1 PM $ 0.011
-0.13%
$ 10.96 million $ 8.27 million
Jul 2, 12 PM $ 0.011
+0.74%
$ 10.98 million $ 8.24 million
Jul 2, 11 AM $ 0.0109
+0.28%
$ 10.9 million $ 8.08 million
Jul 2, 10 AM $ 0.0109
-2.53%
$ 10.87 million $ 7.84 million
Jul 2, 9 AM $ 0.0111
+2.43%
$ 11.15 million $ 7.53 million
Jul 2, 8 AM $ 0.0109
+1.01%
$ 10.88 million $ 6.18 million
Jul 2, 7 AM $ 0.0108
-0.91%
$ 10.77 million $ 6.11 million
Jul 2, 6 AM $ 0.0109
+0.04%
$ 10.87 million $ 6.1 million
Jul 2, 5 AM $ 0.0109
-0.34%
$ 10.87 million $ 6.1 million
Jul 2, 4 AM $ 0.0109
-0.81%
$ 10.9 million $ 6.03 million
Jul 2, 3 AM $ 0.011
-0.03%
$ 10.99 million $ 5.92 million
Jul 2, 2 AM $ 0.011
+2.66%
$ 11.04 million $ 5.75 million
Jul 2, 1 AM $ 0.0108
-0.77%
$ 10.75 million $ 5.52 million
Jul 2, 12 AM $ 0.0108
+0.09%
$ 10.84 million $ 5.62 million
Jul 1, 11 PM $ 0.0108
+0.36%
$ 10.83 million $ 5.5 million
Jul 1, 10 PM $ 0.0108
-1.07%
$ 10.78 million $ 5.45 million
Jul 1, 9 PM $ 0.0109
+1.73%
$ 10.9 million $ 5.4 million
Jul 1, 8 PM $ 0.0107
+0.94%
$ 10.71 million $ 5.36 million
Jul 1, 7 PM $ 0.0106
-2.54%
$ 10.61 million $ 5.1 million
Jul 1, 6 PM $ 0.0109
-0.66%
$ 10.89 million $ 4.87 million
Jul 1, 5 PM $ 0.011
+3.45%
$ 10.96 million $ 4.66 million
Jul 1, 4 PM $ 0.0106
+2.08%
$ 10.59 million $ 4.15 million
Jul 1, 3 PM $ 0.0104
+1.75%
$ 10.38 million $ 4.06 million
Jul 1, 2 PM $ 0.0102
+0.85%
$ 10.2 million $ 3.82 million
Jul 1, 1 PM $ 0.0101
+1.45%
$ 10.11 million $ 3.98 million
Jul 1, 12 PM $ 0.00997
-0.39%
$ 9.97 million $ 4.01 million
Jul 1, 11 AM $ 0.01
+0.17%
$ 10.01 million $ 4 million
Jul 1, 10 AM $ 0.00999
-0.95%
$ 9.99 million $ 3.98 million
Jul 1, 9 AM $ 0.0101
+0.11%
$ 10.09 million $ 3.92 million
Jul 1, 8 AM $ 0.0101
+0.40%
$ 10.06 million $ 3.89 million
Jul 1, 7 AM $ 0.01
+0.49%
$ 10.02 million $ 3.88 million
Jul 1, 6 AM $ 0.00998
-1.01%
$ 9.98 million $ 3.83 million
Jul 1, 5 AM $ 0.0101
-0.63%
$ 10.08 million $ 3.86 million
Jul 1, 4 AM $ 0.0101
-0.15%
$ 10.14 million $ 3.87 million
Jul 1, 3 AM $ 0.0102
+0.66%
$ 10.16 million $ 3.91 million
Jul 1, 2 AM $ 0.0101
+0.58%
$ 10.09 million $ 3.84 million
Jul 1, 1 AM $ 0.01
+0.07%
$ 10.03 million $ 3.84 million
Jul 1, 12 AM $ 0.01
-0.94%
$ 10.02 million $ 3.74 million
Jun 30, 11 PM $ 0.0101
+0.28%
$ 10.12 million $ 3.76 million
Jun 30, 10 PM $ 0.0101
-0.34%
$ 10.09 million $ 3.75 million
Jun 30, 9 PM $ 0.0101
+0.44%
$ 10.12 million $ 3.75 million
Jun 30, 8 PM $ 0.0101
-0.49%
$ 10.08 million $ 3.73 million
Jun 30, 7 PM $ 0.0101
+0.08%
$ 10.13 million $ 3.7 million
Jun 30, 6 PM $ 0.0101
+0.20%
$ 10.12 million $ 3.74 million
Jun 30, 5 PM $ 0.0101
-0.38%
$ 10.1 million $ 3.7 million
Jun 30, 4 PM $ 0.0101
+0.95%
$ 10.14 million $ 3.76 million