mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0221
-3.01%
$ 22.07 million $ 78.09 million
Aug 10, 4 PM $ 0.0228
+4.77%
$ 22.75 million $ 83.06 million
Aug 10, 3 PM $ 0.0217
+1.20%
$ 21.72 million $ 86.74 million
Aug 10, 2 PM $ 0.0215
+4.92%
$ 21.46 million $ 88.98 million
Aug 10, 1 PM $ 0.0205
+1.94%
$ 20.45 million $ 89.56 million
Aug 10, 12 PM $ 0.0201
-1.28%
$ 20.07 million $ 90.3 million
Aug 10, 11 AM $ 0.0203
+1.52%
$ 20.33 million $ 91.87 million
Aug 10, 10 AM $ 0.02
-2.35%
$ 20.02 million $ 92.92 million
Aug 10, 9 AM $ 0.0205
+4.37%
$ 20.5 million $ 94.35 million
Aug 10, 8 AM $ 0.0196
-2.67%
$ 19.64 million $ 98.98 million
Aug 10, 7 AM $ 0.0202
-2.53%
$ 20.18 million $ 101.66 million
Aug 10, 6 AM $ 0.0207
-10.53%
$ 20.7 million $ 103.49 million
Aug 10, 5 AM $ 0.0231
-0.43%
$ 23.14 million $ 103.3 million
Aug 10, 4 AM $ 0.0232
-2.59%
$ 23.24 million $ 105.23 million
Aug 10, 3 AM $ 0.0239
+3.96%
$ 23.86 million $ 103.23 million
Aug 10, 2 AM $ 0.0229
-7.74%
$ 22.95 million $ 99.6 million
Aug 10, 1 AM $ 0.0249
-12.72%
$ 24.87 million $ 93.78 million
Aug 10, 12 AM $ 0.0285
+11.91%
$ 28.49 million $ 84.99 million
Aug 9, 11 PM $ 0.0255
-2.14%
$ 25.46 million $ 79.73 million
Aug 9, 10 PM $ 0.026
+3.80%
$ 26.01 million $ 78.37 million
Aug 9, 9 PM $ 0.0251
+5.52%
$ 25.06 million $ 74.23 million
Aug 9, 8 PM $ 0.0238
-0.80%
$ 23.75 million $ 72.68 million
Aug 9, 7 PM $ 0.0239
+1.56%
$ 23.94 million $ 70.47 million
Aug 9, 6 PM $ 0.0236
-6.65%
$ 23.58 million $ 65.92 million
Aug 9, 5 PM $ 0.0253
+2.74%
$ 25.26 million $ 61.31 million
Aug 9, 4 PM $ 0.0246
+12.13%
$ 24.58 million $ 55.19 million
Aug 9, 3 PM $ 0.0219
+9.78%
$ 21.92 million $ 49.56 million
Aug 9, 2 PM $ 0.02
+0.55%
$ 19.97 million $ 44.51 million
Aug 9, 1 PM $ 0.0199
+8.02%
$ 19.86 million $ 42.77 million
Aug 9, 12 PM $ 0.0184
-6.28%
$ 18.39 million $ 41.34 million
Aug 9, 11 AM $ 0.0196
-1.82%
$ 19.62 million $ 39.51 million
Aug 9, 10 AM $ 0.02
+5.36%
$ 19.98 million $ 38.1 million
Aug 9, 9 AM $ 0.019
-1.35%
$ 18.97 million $ 34.64 million
Aug 9, 8 AM $ 0.0192
+7.27%
$ 19.23 million $ 28.14 million
Aug 9, 7 AM $ 0.0179
-8.05%
$ 17.92 million $ 23.96 million
Aug 9, 6 AM $ 0.0195
+10.47%
$ 19.49 million $ 19.56 million
Aug 9, 5 AM $ 0.0176
+6.27%
$ 17.64 million $ 16.19 million
Aug 9, 4 AM $ 0.0166
+2.95%
$ 16.6 million $ 12.48 million
Aug 9, 3 AM $ 0.0161
+0.66%
$ 16.13 million $ 12.41 million
Aug 9, 2 AM $ 0.016
+1.20%
$ 16.02 million $ 11.83 million
Aug 9, 1 AM $ 0.0158
+1.80%
$ 15.83 million $ 11.62 million
Aug 9, 12 AM $ 0.0156
-0.43%
$ 15.55 million $ 11.3 million
Aug 8, 11 PM $ 0.0156
+0.41%
$ 15.62 million $ 11.81 million
Aug 8, 10 PM $ 0.0156
-1.32%
$ 15.56 million $ 11.65 million
Aug 8, 9 PM $ 0.0158
+3.51%
$ 15.76 million $ 11.08 million
Aug 8, 8 PM $ 0.0152
+0.61%
$ 15.23 million $ 10.7 million
Aug 8, 7 PM $ 0.0151
-1.77%
$ 15.14 million $ 10.6 million
Aug 8, 6 PM $ 0.0154
+1.65%
$ 15.41 million $ 10.55 million
Aug 8, 5 PM $ 0.0152
-2.34%
$ 15.16 million $ 10.45 million
Aug 8, 4 PM $ 0.0155
+0.77%
$ 15.52 million $ 9.94 million