mubarak Historical Data

MUBARAK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0123
+0.35%
$ 12.25 million $ 5.74 million
Jul 8, 7 PM $ 0.0122
-0.67%
$ 12.21 million $ 5.88 million
Jul 8, 6 PM $ 0.0123
+0.40%
$ 12.29 million $ 6.11 million
Jul 8, 5 PM $ 0.0122
-0.41%
$ 12.25 million $ 6.21 million
Jul 8, 4 PM $ 0.0123
+0.88%
$ 12.3 million $ 6.32 million
Jul 8, 3 PM $ 0.0122
-2.32%
$ 12.19 million $ 6.46 million
Jul 8, 2 PM $ 0.0125
+0.45%
$ 12.48 million $ 6.68 million
Jul 8, 1 PM $ 0.0124
+2.22%
$ 12.42 million $ 6.87 million
Jul 8, 12 PM $ 0.0122
-1.53%
$ 12.15 million $ 6.47 million
Jul 8, 11 AM $ 0.0123
+0.67%
$ 12.34 million $ 6.53 million
Jul 8, 10 AM $ 0.0123
+0.69%
$ 12.26 million $ 6.53 million
Jul 8, 9 AM $ 0.0122
-0.52%
$ 12.18 million $ 6.56 million
Jul 8, 8 AM $ 0.0122
+0.18%
$ 12.24 million $ 6.46 million
Jul 8, 7 AM $ 0.0122
+1.55%
$ 12.22 million $ 6.31 million
Jul 8, 6 AM $ 0.012
-0.29%
$ 12.03 million $ 6.3 million
Jul 8, 5 AM $ 0.0121
-0.09%
$ 12.07 million $ 6.41 million
Jul 8, 4 AM $ 0.0121
-0.23%
$ 12.08 million $ 6.48 million
Jul 8, 3 AM $ 0.0121
-1.33%
$ 12.11 million $ 6.53 million
Jul 8, 2 AM $ 0.0123
+1.94%
$ 12.27 million $ 6.45 million
Jul 8, 1 AM $ 0.012
-0.61%
$ 12.04 million $ 6.36 million
Jul 8, 12 AM $ 0.0121
+0.47%
$ 12.11 million $ 6.33 million
Jul 7, 11 PM $ 0.0121
-0.56%
$ 12.05 million $ 6.39 million
Jul 7, 10 PM $ 0.0121
+0.38%
$ 12.12 million $ 6.38 million
Jul 7, 9 PM $ 0.0121
-2.05%
$ 12.08 million $ 6.34 million
Jul 7, 8 PM $ 0.0123
-0.48%
$ 12.33 million $ 6.25 million
Jul 7, 7 PM $ 0.0124
+2.90%
$ 12.39 million $ 6.1 million
Jul 7, 6 PM $ 0.012
-1.01%
$ 12.04 million $ 5.83 million
Jul 7, 5 PM $ 0.0122
-0.93%
$ 12.16 million $ 5.71 million
Jul 7, 4 PM $ 0.0123
-0.78%
$ 12.27 million $ 5.64 million
Jul 7, 3 PM $ 0.0124
+0.13%
$ 12.37 million $ 5.54 million
Jul 7, 2 PM $ 0.0124
+2.44%
$ 12.35 million $ 5.47 million
Jul 7, 1 PM $ 0.0121
-2.09%
$ 12.06 million $ 5.46 million
Jul 7, 12 PM $ 0.0123
+0.23%
$ 12.3 million $ 5.82 million
Jul 7, 11 AM $ 0.0123
-0.25%
$ 12.27 million $ 6.64 million
Jul 7, 10 AM $ 0.0123
+2.40%
$ 12.3 million $ 7.02 million
Jul 7, 9 AM $ 0.012
+0.52%
$ 12.01 million $ 7.15 million
Jul 7, 8 AM $ 0.0119
+0.24%
$ 11.95 million $ 7.14 million
Jul 7, 7 AM $ 0.0119
-0.62%
$ 11.92 million $ 7.13 million
Jul 7, 6 AM $ 0.012
-0.52%
$ 11.99 million $ 7.03 million
Jul 7, 5 AM $ 0.0121
+2.41%
$ 12.06 million $ 6.89 million
Jul 7, 4 AM $ 0.0118
-1.57%
$ 11.77 million $ 6.81 million
Jul 7, 3 AM $ 0.012
+0.02%
$ 11.96 million $ 6.7 million
Jul 7, 2 AM $ 0.012
-0.81%
$ 11.96 million $ 6.66 million
Jul 7, 1 AM $ 0.0121
+0.71%
$ 12.05 million $ 6.57 million
Jul 7, 12 AM $ 0.012
+0.63%
$ 11.97 million $ 6.45 million
Jul 6, 11 PM $ 0.0119
+0.23%
$ 11.89 million $ 6.43 million
Jul 6, 10 PM $ 0.0119
+0.01%
$ 11.86 million $ 6.35 million
Jul 6, 9 PM $ 0.0119
+0.54%
$ 11.86 million $ 6.29 million
Jul 6, 8 PM $ 0.0118
+0.21%
$ 11.8 million $ 6.28 million
Jul 6, 7 PM $ 0.0118
+0.10%
$ 11.77 million $ 6.36 million