mubarak Historical Data

MUBARAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0127
-1.07%
$ 12.71 million $ 5.8 million
Jul 10, 9 PM $ 0.0127
+0.30%
$ 12.73 million $ 6.06 million
Jul 10, 8 PM $ 0.0127
-0.65%
$ 12.69 million $ 6.52 million
Jul 10, 7 PM $ 0.0128
+0.31%
$ 12.78 million $ 7.07 million
Jul 10, 6 PM $ 0.0127
-0.70%
$ 12.74 million $ 7.73 million
Jul 10, 5 PM $ 0.0128
+0.90%
$ 12.83 million $ 7.78 million
Jul 10, 4 PM $ 0.0127
-1.80%
$ 12.71 million $ 7.86 million
Jul 10, 3 PM $ 0.0129
-0.40%
$ 12.95 million $ 8.68 million
Jul 10, 2 PM $ 0.013
+0.60%
$ 13 million $ 9.52 million
Jul 10, 1 PM $ 0.0129
+1.34%
$ 12.92 million $ 9.31 million
Jul 10, 12 PM $ 0.0128
+1.06%
$ 12.75 million $ 9.25 million
Jul 10, 11 AM $ 0.0126
-0.48%
$ 12.62 million $ 9.36 million
Jul 10, 10 AM $ 0.0127
+1.45%
$ 12.68 million $ 9.39 million
Jul 10, 9 AM $ 0.0125
+0.55%
$ 12.5 million $ 9.71 million
Jul 10, 8 AM $ 0.0124
+0.97%
$ 12.43 million $ 9.76 million
Jul 10, 7 AM $ 0.0123
-0.15%
$ 12.31 million $ 9.64 million
Jul 10, 6 AM $ 0.0123
-2.19%
$ 12.33 million $ 9.5 million
Jul 10, 5 AM $ 0.0126
-0.58%
$ 12.6 million $ 8.69 million
Jul 10, 4 AM $ 0.0127
-0.11%
$ 12.68 million $ 8.64 million
Jul 10, 3 AM $ 0.0127
-0.10%
$ 12.69 million $ 8.48 million
Jul 10, 2 AM $ 0.0127
-0.74%
$ 12.7 million $ 8.49 million
Jul 10, 1 AM $ 0.0128
+2.22%
$ 12.8 million $ 8.49 million
Jul 10, 12 AM $ 0.0125
+1.05%
$ 12.52 million $ 8.32 million
Jul 9, 11 PM $ 0.0124
-0.89%
$ 12.39 million $ 8.33 million
Jul 9, 10 PM $ 0.0125
-1.60%
$ 12.5 million $ 8.45 million
Jul 9, 9 PM $ 0.0127
-3.14%
$ 12.7 million $ 8.22 million
Jul 9, 8 PM $ 0.0131
+0.09%
$ 13.11 million $ 7.79 million
Jul 9, 7 PM $ 0.0131
+1.25%
$ 13.11 million $ 7.26 million
Jul 9, 6 PM $ 0.0129
+0.55%
$ 12.94 million $ 6.63 million
Jul 9, 5 PM $ 0.0129
-0.34%
$ 12.87 million $ 6.57 million
Jul 9, 4 PM $ 0.0129
-1.45%
$ 12.92 million $ 6.48 million
Jul 9, 3 PM $ 0.0131
+4.19%
$ 13.11 million $ 5.53 million
Jul 9, 2 PM $ 0.0126
+1.23%
$ 12.58 million $ 4.61 million
Jul 9, 1 PM $ 0.0124
+1.40%
$ 12.43 million $ 4.53 million
Jul 9, 12 PM $ 0.0123
+0.70%
$ 12.26 million $ 4.94 million
Jul 9, 11 AM $ 0.0122
-0.20%
$ 12.17 million $ 4.85 million
Jul 9, 10 AM $ 0.0122
-2.30%
$ 12.19 million $ 4.89 million
Jul 9, 9 AM $ 0.0125
+0.58%
$ 12.48 million $ 4.86 million
Jul 9, 8 AM $ 0.0124
+0.35%
$ 12.41 million $ 4.89 million
Jul 9, 7 AM $ 0.0124
-0.47%
$ 12.37 million $ 5.06 million
Jul 9, 6 AM $ 0.0124
+0.19%
$ 12.42 million $ 5.14 million
Jul 9, 5 AM $ 0.0124
+0.57%
$ 12.4 million $ 5.12 million
Jul 9, 4 AM $ 0.0123
-0.74%
$ 12.33 million $ 5.15 million
Jul 9, 3 AM $ 0.0124
-0.22%
$ 12.42 million $ 5.22 million
Jul 9, 2 AM $ 0.0124
+0.46%
$ 12.45 million $ 5.35 million
Jul 9, 1 AM $ 0.0124
-0.74%
$ 12.39 million $ 5.53 million
Jul 9, 12 AM $ 0.0125
-0.51%
$ 12.48 million $ 5.68 million
Jul 8, 11 PM $ 0.0125
+0.93%
$ 12.55 million $ 5.63 million
Jul 8, 10 PM $ 0.0124
+1.06%
$ 12.43 million $ 5.57 million
Jul 8, 9 PM $ 0.0123
+0.39%
$ 12.3 million $ 5.62 million