mubarak Historical Data

MUBARAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0108
-0.19%
$ 10.79 million $ 3.73 million
Jul 23, 4 AM $ 0.0108
-0.07%
$ 10.81 million $ 3.73 million
Jul 23, 3 AM $ 0.0108
-1.70%
$ 10.82 million $ 3.66 million
Jul 23, 2 AM $ 0.011
+0.24%
$ 11.01 million $ 3.64 million
Jul 23, 1 AM $ 0.011
-0.20%
$ 10.98 million $ 3.7 million
Jul 23, 12 AM $ 0.011
+0.38%
$ 11.01 million $ 3.77 million
Jul 22, 11 PM $ 0.011
+0.38%
$ 10.96 million $ 3.83 million
Jul 22, 10 PM $ 0.0109
-0.46%
$ 10.92 million $ 3.96 million
Jul 22, 9 PM $ 0.011
-0.30%
$ 10.97 million $ 4.04 million
Jul 22, 8 PM $ 0.011
+0.72%
$ 11.01 million $ 4.74 million
Jul 22, 7 PM $ 0.0109
-0.79%
$ 10.93 million $ 5.17 million
Jul 22, 6 PM $ 0.011
-0.28%
$ 11.01 million $ 5.23 million
Jul 22, 5 PM $ 0.011
-0.06%
$ 11.04 million $ 5.23 million
Jul 22, 4 PM $ 0.0111
+0.69%
$ 11.05 million $ 5.18 million
Jul 22, 3 PM $ 0.011
-0.22%
$ 10.97 million $ 5.15 million
Jul 22, 2 PM $ 0.011
+0.16%
$ 11 million $ 5.17 million
Jul 22, 1 PM $ 0.011
+1.36%
$ 10.98 million $ 5.19 million
Jul 22, 12 PM $ 0.0108
-0.47%
$ 10.83 million $ 5.17 million
Jul 22, 11 AM $ 0.0109
-0.21%
$ 10.89 million $ 5.16 million
Jul 22, 10 AM $ 0.0109
+0.59%
$ 10.91 million $ 5.13 million
Jul 22, 9 AM $ 0.0108
+1.25%
$ 10.84 million $ 5.02 million
Jul 22, 8 AM $ 0.0107
+0.10%
$ 10.71 million $ 5.18 million
Jul 22, 7 AM $ 0.0107
-0.06%
$ 10.7 million $ 5.53 million
Jul 22, 6 AM $ 0.0107
-0.56%
$ 10.71 million $ 5.89 million
Jul 22, 5 AM $ 0.0108
-1.25%
$ 10.77 million $ 6.16 million
Jul 22, 4 AM $ 0.0109
+1.47%
$ 10.9 million $ 6.3 million
Jul 22, 3 AM $ 0.0107
-0.94%
$ 10.75 million $ 6.53 million
Jul 22, 2 AM $ 0.0108
-0.87%
$ 10.85 million $ 6.52 million
Jul 22, 1 AM $ 0.0109
-0.72%
$ 10.94 million $ 6.46 million
Jul 22, 12 AM $ 0.011
+0.58%
$ 11.02 million $ 6.4 million
Jul 21, 11 PM $ 0.011
+0.54%
$ 10.96 million $ 6.25 million
Jul 21, 10 PM $ 0.0109
-0.16%
$ 10.9 million $ 6.13 million
Jul 21, 9 PM $ 0.0109
-0.95%
$ 10.92 million $ 6.15 million
Jul 21, 8 PM $ 0.011
-1.53%
$ 11.02 million $ 5.45 million
Jul 21, 7 PM $ 0.0112
-0.40%
$ 11.19 million $ 5.03 million
Jul 21, 6 PM $ 0.0112
+0.42%
$ 11.24 million $ 4.99 million
Jul 21, 5 PM $ 0.0112
-0.38%
$ 11.19 million $ 5.02 million
Jul 21, 4 PM $ 0.0112
+0.48%
$ 11.23 million $ 5.1 million
Jul 21, 3 PM $ 0.0112
-0.49%
$ 11.18 million $ 5.17 million
Jul 21, 2 PM $ 0.0112
+0.11%
$ 11.23 million $ 5.14 million
Jul 21, 1 PM $ 0.0112
-0.35%
$ 11.22 million $ 5.29 million
Jul 21, 12 PM $ 0.0113
-0.26%
$ 11.26 million $ 5.59 million
Jul 21, 11 AM $ 0.0113
+0.00%
$ 11.29 million $ 5.65 million
Jul 21, 10 AM $ 0.0113
+0.10%
$ 11.29 million $ 5.69 million
Jul 21, 9 AM $ 0.0113
-1.07%
$ 11.28 million $ 5.55 million
Jul 21, 8 AM $ 0.0114
-0.49%
$ 11.4 million $ 5.33 million
Jul 21, 7 AM $ 0.0115
+0.51%
$ 11.46 million $ 4.95 million
Jul 21, 6 AM $ 0.0114
+0.15%
$ 11.4 million $ 4.67 million
Jul 21, 5 AM $ 0.0114
+0.62%
$ 11.38 million $ 4.83 million
Jul 21, 4 AM $ 0.0113
+0.08%
$ 11.31 million $ 4.7 million