mubarak Historical Data

MUBARAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0525
-13.97%
$ 52.51 million $ 66.16 million
Mar 30, 2025 $ 0.061
-13.95%
$ 61.03 million $ 125.56 million
Mar 29, 2025 $ 0.0709
-19.61%
$ 70.93 million $ 140.53 million
Mar 28, 2025 $ 0.0882
-16.99%
$ 88.24 million $ 172.39 million
Mar 27, 2025 $ 0.106
-20.40%
$ 106.3 million $ 184.1 million
Mar 26, 2025 $ 0.133
-9.53%
$ 133.43 million $ 81.45 million
Mar 25, 2025 $ 0.147
+8.91%
$ 147.49 million $ 57.53 million
Mar 24, 2025 $ 0.135
-13.72%
$ 135.15 million $ 121.98 million
Mar 23, 2025 $ 0.157
+24.13%
$ 156.61 million $ 107.62 million
Mar 22, 2025 $ 0.126
-4.65%
$ 126.16 million $ 62.03 million
Mar 21, 2025 $ 0.132
+3.73%
$ 132.45 million $ 119.16 million
Mar 20, 2025 $ 0.128
-5.33%
$ 127.7 million $ 134.76 million
Mar 19, 2025 $ 0.135
-9.80%
$ 134.89 million $ 244.5 million
Mar 18, 2025 $ 0.15
-13.64%
$ 149.55 million $ 267.11 million
Mar 17, 2025 $ 0.173
+65.90%
$ 173.17 million $ 151.01 million
Download