mubarak Historical Data

MUBARAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.126
-4.65%
$ 126.16 million $ 62.03 million
Mar 21, 2025 $ 0.132
+3.73%
$ 132.45 million $ 119.16 million
Mar 20, 2025 $ 0.128
-5.33%
$ 127.7 million $ 134.76 million
Mar 19, 2025 $ 0.135
-9.80%
$ 134.89 million $ 244.5 million
Mar 18, 2025 $ 0.15
-13.64%
$ 149.55 million $ 267.11 million
Mar 17, 2025 $ 0.173
+65.90%
$ 173.17 million $ 151.01 million
Download