mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0181
-0.04%
$ 18.13 million $ 12.42 million
Today, at 5 PM $ 0.0182
-2.19%
$ 18.25 million $ 12.47 million
Today, at 4 PM $ 0.0187
+0.36%
$ 18.65 million $ 12.12 million
Today, at 3 PM $ 0.0186
-1.99%
$ 18.59 million $ 12.27 million
Today, at 2 PM $ 0.019
+5.98%
$ 18.96 million $ 11.58 million
Today, at 1 PM $ 0.0179
-0.40%
$ 17.89 million $ 10.6 million
Today, at 12 PM $ 0.018
+1.53%
$ 17.97 million $ 10.89 million
Today, at 11 AM $ 0.0177
-2.21%
$ 17.7 million $ 11.27 million
Today, at 10 AM $ 0.0181
-0.27%
$ 18.09 million $ 11.45 million
Today, at 9 AM $ 0.0181
+1.42%
$ 18.14 million $ 11.62 million
Today, at 8 AM $ 0.0179
-2.19%
$ 17.89 million $ 11.83 million
Today, at 7 AM $ 0.0183
+0.02%
$ 18.29 million $ 12.63 million
Today, at 6 AM $ 0.0183
+3.42%
$ 18.28 million $ 12.7 million
Today, at 5 AM $ 0.0177
+1.16%
$ 17.68 million $ 13.12 million
Today, at 4 AM $ 0.0175
+0.88%
$ 17.48 million $ 13.66 million
Today, at 3 AM $ 0.0173
+1.92%
$ 17.33 million $ 14.57 million
Today, at 2 AM $ 0.017
-1.24%
$ 17 million $ 14.75 million
Today, at 1 AM $ 0.0172
-3.91%
$ 17.21 million $ 15.06 million
Today, at 12 AM $ 0.0179
+0.79%
$ 17.91 million $ 15.78 million
Yesterday, at 11 PM $ 0.0178
-0.81%
$ 17.77 million $ 16.7 million
Yesterday, at 10 PM $ 0.0179
+0.59%
$ 17.92 million $ 18.88 million
Yesterday, at 9 PM $ 0.0178
-3.79%
$ 17.81 million $ 19.13 million
Yesterday, at 8 PM $ 0.0185
+2.13%
$ 18.51 million $ 19.59 million
Yesterday, at 7 PM $ 0.0181
+0.27%
$ 18.13 million $ 20.73 million
Yesterday, at 6 PM $ 0.0181
-1.56%
$ 18.08 million $ 22.35 million
Yesterday, at 5 PM $ 0.0184
+0.20%
$ 18.36 million $ 23.38 million
Yesterday, at 4 PM $ 0.0183
+2.94%
$ 18.33 million $ 25.04 million
Yesterday, at 3 PM $ 0.0178
-0.54%
$ 17.81 million $ 27.06 million
Yesterday, at 2 PM $ 0.0179
-2.30%
$ 17.9 million $ 29.73 million
Yesterday, at 1 PM $ 0.0183
+1.62%
$ 18.32 million $ 31.47 million
Yesterday, at 12 PM $ 0.018
+0.05%
$ 18.03 million $ 31.92 million
Yesterday, at 11 AM $ 0.018
-0.09%
$ 18.02 million $ 32.22 million
Yesterday, at 10 AM $ 0.018
+0.53%
$ 18.04 million $ 32.82 million
Yesterday, at 9 AM $ 0.0179
-1.62%
$ 17.94 million $ 34.54 million
Yesterday, at 8 AM $ 0.0182
+5.32%
$ 18.24 million $ 35.96 million
Yesterday, at 7 AM $ 0.0173
-2.41%
$ 17.32 million $ 36.59 million
Yesterday, at 6 AM $ 0.0177
-2.18%
$ 17.75 million $ 38.91 million
Yesterday, at 5 AM $ 0.0181
-2.71%
$ 18.14 million $ 41.69 million
Yesterday, at 4 AM $ 0.0186
-6.58%
$ 18.65 million $ 42.89 million
Yesterday, at 3 AM $ 0.02
+0.94%
$ 19.96 million $ 44.13 million
Yesterday, at 2 AM $ 0.0198
+0.28%
$ 19.77 million $ 47.88 million
Yesterday, at 1 AM $ 0.0197
-5.55%
$ 19.72 million $ 53.36 million
Yesterday, at 12 AM $ 0.0209
-1.93%
$ 20.88 million $ 61.87 million
Aug 10, 11 PM $ 0.0213
-8.49%
$ 21.29 million $ 66.02 million
Aug 10, 10 PM $ 0.0233
-0.55%
$ 23.27 million $ 65.19 million
Aug 10, 9 PM $ 0.0234
+0.47%
$ 23.4 million $ 69.38 million
Aug 10, 8 PM $ 0.0233
+2.62%
$ 23.29 million $ 70.65 million
Aug 10, 7 PM $ 0.0227
-1.61%
$ 22.69 million $ 71.59 million
Aug 10, 6 PM $ 0.0231
+4.49%
$ 23.06 million $ 74.44 million
Aug 10, 5 PM $ 0.0221
-3.01%
$ 22.07 million $ 78.09 million
Download