Banana For Scale Historical Data

$BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00843
+0.12%
$84.29 million $2.65 million
Aug 31, 4 AM $0.00842
-0.30%
$84.2 million $2.6 million
Aug 31, 3 AM $0.00844
-0.05%
$84.45 million $2.52 million
Aug 31, 2 AM $0.00845
-0.02%
$84.49 million $2.47 million
Aug 31, 1 AM $0.00845
-0.90%
$84.51 million $2.41 million
Aug 31, 12 AM $0.00853
+0.82%
$85.28 million $2.43 million
Aug 30, 11 PM $0.00846
-1.41%
$84.58 million $2.39 million
Aug 30, 10 PM $0.00858
-0.78%
$85.79 million $2.18 million
Aug 30, 9 PM $0.00865
-0.02%
$86.46 million $2.16 million
Aug 30, 8 PM $0.00865
-0.47%
$86.49 million $2.11 million
Aug 30, 7 PM $0.00869
-0.50%
$86.89 million $2.09 million
Aug 30, 6 PM $0.00873
-0.03%
$87.33 million $2.08 million
Aug 30, 5 PM $0.00874
-0.16%
$87.36 million $2.09 million
Aug 30, 4 PM $0.00875
+0.81%
$87.49 million $1.96 million
Aug 30, 3 PM $0.00868
-0.26%
$86.79 million $1.98 million
Aug 30, 2 PM $0.0087
-0.17%
$87.02 million $1.97 million
Aug 30, 1 PM $0.00872
-0.07%
$87.16 million $1.98 million
Aug 30, 12 PM $0.00872
+0.33%
$87.22 million $2.02 million
Aug 30, 11 AM $0.00869
-0.14%
$86.93 million $2 million
Aug 30, 10 AM $0.00871
+0.16%
$87.06 million $1.94 million
Aug 30, 9 AM $0.00869
-0.21%
$86.92 million $1.94 million
Aug 30, 8 AM $0.00871
-0.10%
$87.1 million $1.93 million
Aug 30, 7 AM $0.00872
-0.65%
$87.19 million $1.95 million
Aug 30, 6 AM $0.00878
-0.06%
$87.76 million $1.92 million
Aug 30, 5 AM $0.00878
+0.22%
$87.82 million $1.93 million
Aug 30, 4 AM $0.00876
-0.40%
$87.62 million $1.91 million
Aug 30, 3 AM $0.0088
-0.19%
$87.97 million $1.92 million
Aug 30, 2 AM $0.00881
+0.05%
$88.14 million $1.93 million
Aug 30, 1 AM $0.00881
-0.24%
$88.1 million $1.93 million
Aug 30, 12 AM $0.00883
+0.33%
$88.31 million $2.05 million
Aug 29, 11 PM $0.0088
+0.01%
$88.02 million $2.01 million
Aug 29, 10 PM $0.0088
+0.14%
$88.01 million $2.01 million
Aug 29, 9 PM $0.00879
-0.11%
$87.89 million $2.01 million
Aug 29, 8 PM $0.0088
+0.11%
$87.98 million $2.01 million
Aug 29, 7 PM $0.00879
+0.18%
$87.89 million $2.02 million
Aug 29, 6 PM $0.00877
+0.08%
$87.74 million $2.03 million
Aug 29, 5 PM $0.00877
-0.46%
$87.66 million $2.08 million
Aug 29, 4 PM $0.00881
-0.20%
$88.06 million $2.07 million
Aug 29, 3 PM $0.00882
-0.05%
$88.24 million $2.21 million
Aug 29, 2 PM $0.00883
-0.05%
$88.28 million $2.18 million
Aug 29, 1 PM $0.00883
+0.33%
$88.33 million $2.24 million
Aug 29, 12 PM $0.0088
-0.01%
$88.04 million $2.24 million
Aug 29, 11 AM $0.0088
-0.60%
$88.05 million $2.24 million
Aug 29, 10 AM $0.00886
+0.45%
$88.58 million $2.25 million
Aug 29, 9 AM $0.00882
+0.25%
$88.18 million $2.27 million
Aug 29, 8 AM $0.0088
-0.50%
$87.96 million $2.3 million
Aug 29, 7 AM $0.00884
+0.01%
$88.4 million $2.29 million
Aug 29, 6 AM $0.00884
-0.82%
$88.4 million $2.31 million
Aug 29, 5 AM $0.00891
+0.24%
$89.13 million $2.31 million
Aug 29, 4 AM $0.00889
+0.70%
$88.91 million $2.32 million