Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0102
+0.07%
$ 101.97 million $ 25.2 million
Today, at 1 PM $ 0.0102
+0.19%
$ 101.62 million $ 26.73 million
Today, at 12 PM $ 0.0101
+0.76%
$ 101.4 million $ 28.18 million
Today, at 11 AM $ 0.0101
+2.94%
$ 100.64 million $ 31.1 million
Today, at 10 AM $ 0.00978
-5.32%
$ 97.75 million $ 31.66 million
Today, at 9 AM $ 0.0103
-4.62%
$ 103.25 million $ 32.51 million
Today, at 8 AM $ 0.0108
-0.93%
$ 108.26 million $ 34.03 million
Today, at 7 AM $ 0.0109
+2.33%
$ 109.35 million $ 35.08 million
Today, at 6 AM $ 0.0107
-0.47%
$ 106.9 million $ 36.22 million
Today, at 5 AM $ 0.0107
+2.08%
$ 107.44 million $ 36.01 million
Today, at 4 AM $ 0.0105
+0.34%
$ 105.2 million $ 35.16 million
Today, at 3 AM $ 0.0105
+0.15%
$ 104.88 million $ 34.69 million
Today, at 2 AM $ 0.0105
+1.42%
$ 104.72 million $ 34.38 million
Today, at 1 AM $ 0.0103
-1.14%
$ 103.26 million $ 34.03 million
Today, at 12 AM $ 0.0104
+2.86%
$ 104.41 million $ 33.6 million
Yesterday, at 11 PM $ 0.0101
-0.89%
$ 101.47 million $ 33.07 million
Yesterday, at 10 PM $ 0.0102
-2.37%
$ 102.37 million $ 32.89 million
Yesterday, at 9 PM $ 0.0105
+4.76%
$ 104.84 million $ 31.94 million
Yesterday, at 8 PM $ 0.01
-4.31%
$ 100.03 million $ 30.55 million
Yesterday, at 7 PM $ 0.0105
-0.05%
$ 104.54 million $ 29.3 million
Yesterday, at 6 PM $ 0.0105
+1.56%
$ 104.5 million $ 28.42 million
Yesterday, at 5 PM $ 0.0103
+1.75%
$ 102.95 million $ 27.1 million
Yesterday, at 4 PM $ 0.0101
+4.01%
$ 101.18 million $ 24.09 million
Yesterday, at 3 PM $ 0.00973
+2.78%
$ 97.25 million $ 23.46 million
Yesterday, at 2 PM $ 0.00946
+0.37%
$ 94.61 million $ 22.58 million
Yesterday, at 1 PM $ 0.00942
-3.82%
$ 94.25 million $ 21.47 million
Yesterday, at 12 PM $ 0.0098
+2.93%
$ 98 million $ 19.57 million
Yesterday, at 11 AM $ 0.00952
+1.73%
$ 95.2 million $ 16.64 million
Yesterday, at 10 AM $ 0.00936
-0.23%
$ 93.58 million $ 16.07 million
Yesterday, at 9 AM $ 0.00938
+5.74%
$ 93.8 million $ 14.16 million
Yesterday, at 8 AM $ 0.00887
+1.67%
$ 88.73 million $ 12.05 million
Yesterday, at 7 AM $ 0.00873
+4.08%
$ 87.27 million $ 10.22 million
Yesterday, at 6 AM $ 0.00839
+6.08%
$ 83.85 million $ 8.48 million
Yesterday, at 5 AM $ 0.00791
+0.98%
$ 79.07 million $ 7.84 million
Yesterday, at 4 AM $ 0.00783
+0.36%
$ 78.31 million $ 7.83 million
Yesterday, at 3 AM $ 0.0078
+1.06%
$ 77.98 million $ 7.83 million
Yesterday, at 2 AM $ 0.00772
+0.18%
$ 77.17 million $ 7.91 million
Yesterday, at 1 AM $ 0.0077
+0.05%
$ 77.03 million $ 9.37 million
Yesterday, at 12 AM $ 0.0077
-0.14%
$ 76.99 million $ 9.97 million
Jun 13, 11 PM $ 0.0077
+1.97%
$ 77.04 million $ 9.97 million
Jun 13, 10 PM $ 0.00756
+1.46%
$ 75.55 million $ 10.06 million
Jun 13, 9 PM $ 0.00745
-1.88%
$ 74.47 million $ 10.2 million
Jun 13, 8 PM $ 0.00759
+0.36%
$ 75.91 million $ 10.52 million
Jun 13, 7 PM $ 0.00756
-1.05%
$ 75.65 million $ 10.72 million
Jun 13, 6 PM $ 0.00764
-1.16%
$ 76.44 million $ 11.06 million
Jun 13, 5 PM $ 0.00773
+1.23%
$ 77.34 million $ 12.12 million
Jun 13, 4 PM $ 0.00764
-2.04%
$ 76.4 million $ 12.55 million
Jun 13, 3 PM $ 0.0078
+1.80%
$ 77.97 million $ 12.6 million
Jun 13, 2 PM $ 0.00766
+0.57%
$ 76.59 million $ 13.06 million
Jun 13, 1 PM $ 0.00762
-1.65%
$ 76.15 million $ 13.46 million
Download