Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.000945
+5.70%
$315,034 $277
May 14, 2020 $0.000894
-0.98%
$298,035 $2,671
May 13, 2020 $0.000903
-4.06%
$300,982 $391
May 12, 2020 $0.000941
+2.80%
$313,736 $82
May 11, 2020 $0.000916
-0.69%
$305,185 $34
May 10, 2020 $0.000922
-14.95%
$307,280 $970
May 9, 2020 $0.00108
+2.22%
$361,236 $165
May 8, 2020 $0.00106
-0.08%
$353,309 $408
May 7, 2020 $0.00106
-0.64%
$353,520 $187
May 6, 2020 $0.00107
+12.74%
$355,466 $334
May 5, 2020 $0.000946
-7.09%
$315,348 $106
May 4, 2020 $0.00102
+3.94%
$339,355 $180
May 3, 2020 $0.000979
-12.96%
$326,469 $295
May 2, 2020 $0.00113
+8.11%
$375,115 $1,214
May 1, 2020 $0.00104
+12.84%
$346,910 $438
Apr 30, 2020 $0.000922
-11.92%
$307,425 $899
Apr 29, 2020 $0.00105
+5.36%
$349,125 $551
Apr 28, 2020 $0.000994
-7.54%
$331,267 $243
Apr 27, 2020 $0.00107
-4.02%
$358,319 $704
Apr 26, 2020 $0.00112
+15.75%
$373,406 $498
Apr 25, 2020 $0.000968
-3.16%
$322,555 $62
Apr 24, 2020 $0.000999
+3.97%
$333,085 $194
Apr 23, 2020 $0.000961
+2.40%
$320,416 $189
Apr 22, 2020 $0.000939
+5.62%
$312,911 $18
Apr 21, 2020 $0.000889
-8.29%
$296,275 $29
Apr 20, 2020 $0.000969
-1.17%
$323,029 $2
Apr 19, 2020 $0.000981
+0.28%
$326,903 $573
Apr 18, 2020 $0.000978
+3.64%
$326,004 $1,335
Apr 17, 2020 $0.000944
-5.72%
$314,529 $91
Apr 16, 2020 $0.001
+23.98%
$333,744 $2,053
Apr 15, 2020 $0.000808
-5.86%
$269,213 $74
Apr 14, 2020 $0.000858
+0.62%
$285,972 $253
Apr 13, 2020 $0.000853
-0.15%
$284,224 $1,621
Apr 12, 2020 $0.000854
-3.89%
$284,509 $1,342
Apr 11, 2020 $0.000888
+0.72%
$296,046 $180
Apr 10, 2020 $0.000882
-3.71%
$293,954 $329
Apr 9, 2020 $0.000916
-3.47%
$305,259 $1,026
Apr 8, 2020 $0.000949
+0.92%
$316,230 $2,799
Apr 7, 2020 $0.00094
+1.99%
$313,273 $1,915
Apr 6, 2020 $0.000922
-7.06%
$307,283 $12,832
Apr 5, 2020 $0.000992
+31.86%
$330,649 $146,205
Apr 4, 2020 $0.000752
-2.51%
$250,753 $2
Apr 3, 2020 $0.000772
-1.51%
$257,237 $133
Apr 2, 2020 $0.000784
-8.50%
$261,179 $141
Apr 1, 2020 $0.000856
+12.57%
$285,433 $274
Mar 31, 2020 $0.000761
-0.06%
$253,555 $213
Mar 30, 2020 $0.000761
+3.33%
$253,677 $463
Mar 29, 2020 $0.000736
+0.82%
$245,483 $327
Mar 28, 2020 $0.00073
-0.18%
$243,486 $273
Mar 27, 2020 $0.000732
+6.14%
$243,884 $84