Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2020 $0.00116
+5.43%
$388,217 $3,758
Jul 3, 2020 $0.0011
-5.00%
$368,195 $1,446
Jul 2, 2020 $0.00116
-3.17%
$387,623 $3,263
Jul 1, 2020 $0.0012
+3.42%
$400,221 $1,065
Jun 30, 2020 $0.00116
-6.57%
$387,304 $559
Jun 29, 2020 $0.00124
+0.22%
$414,577 $745
Jun 28, 2020 $0.00124
+8.56%
$413,272 $802
Jun 27, 2020 $0.00114
-10.33%
$380,648 $4,785
Jun 26, 2020 $0.00127
+5.81%
$424,458 $6,372
Jun 25, 2020 $0.0012
-1.37%
$401,079 $13,299
Jun 24, 2020 $0.00122
-8.62%
$407,132 $31,459
Jun 23, 2020 $0.00134
-33.46%
$445,484 $46,087
Jun 22, 2020 $0.00201
+86.94%
$669,540 $575,747
Jun 21, 2020 $0.00107
-4.23%
$358,152 $781
Jun 20, 2020 $0.00112
-3.99%
$373,928 $355
Jun 19, 2020 $0.00117
+9.01%
$390,262 $2,096
Jun 18, 2020 $0.00107
+0.90%
$357,995 $1,435
Jun 17, 2020 $0.00106
+1.11%
$354,787 $6,676
Jun 16, 2020 $0.00105
+7.37%
$350,870 $12,499
Jun 15, 2020 $0.00098
-3.08%
$326,808 $2,656
Jun 14, 2020 $0.00101
-3.99%
$337,227 $5,167
Jun 13, 2020 $0.00105
+1.77%
$351,238 $76
Jun 12, 2020 $0.00103
+0.58%
$344,956 $598
Jun 11, 2020 $0.00103
+0.27%
$342,931 $684
Jun 10, 2020 $0.00103
+0.07%
$342,032 $476
Jun 9, 2020 $0.00103
-0.25%
$341,834 $271
Jun 8, 2020 $0.00103
+1.37%
$342,695 $114
Jun 7, 2020 $0.00101
+2.78%
$338,010 $1,125
Jun 6, 2020 $0.000987
-6.36%
$328,885 $2,961
Jun 5, 2020 $0.00105
+0.14%
$351,221 $1,602
Jun 4, 2020 $0.00105
-3.89%
$350,783 $89,526
Jun 3, 2020 $0.00109
+9.00%
$364,954 $375
Jun 2, 2020 $0.001
-1.58%
$334,813 $866
Jun 1, 2020 $0.00102
+3.17%
$340,251 $79
May 31, 2020 $0.000989
-3.78%
$329,829 $622
May 30, 2020 $0.00103
+4.64%
$342,765 $231
May 29, 2020 $0.000984
+0.04%
$327,877 $588
May 28, 2020 $0.000983
+3.46%
$327,675 $1,828
May 27, 2020 $0.00095
-4.63%
$316,751 $824
May 26, 2020 $0.000996
+1.79%
$332,019 $539
May 25, 2020 $0.000979
+7.00%
$326,276 $3,173
May 24, 2020 $0.000915
-3.08%
$304,937 $422
May 23, 2020 $0.000944
+2.42%
$314,620 $594
May 22, 2020 $0.000922
+0.13%
$307,205 $293
May 21, 2020 $0.00092
+0.04%
$306,719 $833
May 20, 2020 $0.00092
-7.84%
$306,577 $2,627
May 19, 2020 $0.000998
-5.84%
$332,778 $8,234
May 18, 2020 $0.00106
+13.49%
$353,423 $140,141
May 17, 2020 $0.000934
+1.63%
$311,464 $133
May 16, 2020 $0.000919
-2.72%
$306,494 $980