Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.000912
-12.57%
$304,073 $413,948
Apr 20, 2022 $0.00104
+18.42%
$347,819 $393,085
Apr 19, 2022 $0.000881
-0.80%
$293,652 $509,899
Apr 18, 2022 $0.000888
-1.06%
$295,884 $456,512
Apr 17, 2022 $0.000897
-3.01%
$299,087 $408,497
Apr 16, 2022 $0.000925
-1.26%
$308,377 $352,266
Apr 15, 2022 $0.00094
-3.73%
$313,266 $427,992
Apr 14, 2022 $0.000976
-4.39%
$325,380 $541,147
Apr 13, 2022 $0.00102
-3.46%
$340,281 $644,971
Apr 12, 2022 $0.00106
-7.56%
$352,464 $758,900
Apr 11, 2022 $0.00114
+17.81%
$381,106 $478,106
Apr 10, 2022 $0.00097
-11.74%
$323,184 $264,984
Apr 9, 2022 $0.0011
-6.29%
$366,049 $399,716
Apr 8, 2022 $0.00117
+93.31%
$390,587 $679,449
Apr 7, 2022 $0.000607
-7.73%
$202,499 $502,080
Apr 6, 2022 $0.000658
-9.52%
$219,483 $567,114
Apr 5, 2022 $0.000728
+17.33%
$242,652 $711,636
Apr 4, 2022 $0.000621
+2.61%
$206,869 $450,111
Apr 3, 2022 $0.000605
-2.22%
$201,587 $451,846
Apr 2, 2022 $0.000619
+2.52%
$206,167 $475,173
Apr 1, 2022 $0.000603
+0.57%
$201,102 $276,360
Mar 31, 2022 $0.0006
+1.98%
$199,963 $357,051
Mar 30, 2022 $0.000588
-1.80%
$196,088 $407,540
Mar 29, 2022 $0.000599
-1.06%
$199,685 $417,865
Mar 28, 2022 $0.000606
+0.37%
$201,878 $396,310
Mar 27, 2022 $0.000603
+4.85%
$201,146 $421,690
Mar 26, 2022 $0.000575
-8.29%
$191,824 $428,359
Mar 25, 2022 $0.000628
-0.13%
$209,195 $470,247
Mar 24, 2022 $0.000628
+4.55%
$209,424 $394,004
Mar 23, 2022 $0.000601
+4.99%
$200,215 $506,287
Mar 22, 2022 $0.000572
-1.24%
$190,769 $410,656
Mar 21, 2022 $0.000577
-0.62%
$192,437 $337,792
Mar 20, 2022 $0.000581
+0.65%
$193,661 $388,689
Mar 19, 2022 $0.000577
-2.30%
$192,453 $405,421
Mar 18, 2022 $0.000591
-3.58%
$197,015 $396,492
Mar 17, 2022 $0.000613
+5.94%
$204,364 $413,762
Mar 16, 2022 $0.000578
+11.78%
$192,782 $437,567
Mar 15, 2022 $0.000517
-3.30%
$172,392 $665,071
Mar 14, 2022 $0.000536
+2.63%
$178,624 $594,113
Mar 13, 2022 $0.000522
-0.29%
$174,010 $537,131
Mar 12, 2022 $0.000523
-16.16%
$174,475 $371,195
Mar 11, 2022 $0.000624
-25.65%
$208,136 $547,802
Mar 10, 2022 $0.000841
+51.07%
$280,443 $749,242
Mar 9, 2022 $0.000557
+2.90%
$185,670 $477,419
Mar 8, 2022 $0.000542
+2.33%
$180,510 $370,314
Mar 7, 2022 $0.000529
-1.98%
$176,395 $336,561
Mar 6, 2022 $0.00054
-9.43%
$179,963 $252,249
Mar 5, 2022 $0.000596
+9.20%
$198,710 $297,074
Mar 4, 2022 $0.000546
-2.16%
$182,030 $388,705
Mar 3, 2022 $0.000558
-7.56%
$186,021 $368,296