Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.00041
+1.61%
$136,700 $13,834
Jun 9, 2022 $0.000404
-4.28%
$134,549 $41,751
Jun 8, 2022 $0.000422
+1.90%
$140,577 $31,727
Jun 7, 2022 $0.000415
-11.45%
$138,213 $43,098
Jun 6, 2022 $0.000469
+8.28%
$156,182 $40,011
Jun 5, 2022 $0.000432
+1.50%
$144,100 $46,410
Jun 4, 2022 $0.000427
+5.48%
$142,294 $44,528
Jun 3, 2022 $0.000405
-6.94%
$135,085 $83,053
Jun 2, 2022 $0.000435
+3.20%
$144,994 $43,638
Jun 1, 2022 $0.000421
-11.79%
$140,443 $63,378
May 31, 2022 $0.000478
-12.15%
$159,328 $54,835
May 30, 2022 $0.000544
+18.95%
$181,285 $78,619
May 29, 2022 $0.000457
-14.30%
$152,424 $81,385
May 28, 2022 $0.000534
-15.71%
$177,965 $57,145
May 27, 2022 $0.000634
-4.99%
$211,285 $55,969
May 26, 2022 $0.000669
-3.49%
$222,903 $36,090
May 25, 2022 $0.000693
+13.10%
$231,008 $50,215
May 24, 2022 $0.000615
+21.58%
$204,912 $63,447
May 23, 2022 $0.000506
-36.23%
$168,557 $230,100
May 22, 2022 $0.000793
-4.32%
$264,402 $42,384
May 21, 2022 $0.000829
+1.37%
$276,373 $42,743
May 20, 2022 $0.000818
+16.90%
$272,660 $49,191
May 19, 2022 $0.000699
+2.17%
$233,130 $131,408
May 18, 2022 $0.000684
-24.51%
$228,024 $204,538
May 17, 2022 $0.000906
+1.76%
$302,059 $191,184
May 16, 2022 $0.000891
+35.67%
$296,862 $156,914
May 15, 2022 $0.000657
-12.58%
$218,894 $122,233
May 14, 2022 $0.000751
-6.80%
$250,420 $135,053
May 13, 2022 $0.000804
+11.24%
$268,103 $161,440
May 12, 2022 $0.000722
+43.91%
$240,709 $152,638
May 11, 2022 $0.000504
-19.71%
$168,134 $168,512
May 10, 2022 $0.000628
-6.66%
$209,401 $160,403
May 9, 2022 $0.000673
-5.30%
$224,379 $211,997
May 8, 2022 $0.000711
-5.78%
$236,920 $320,072
May 7, 2022 $0.000754
+2.94%
$251,451 $257,489
May 6, 2022 $0.000733
-2.48%
$244,264 $315,421
May 5, 2022 $0.000751
-4.90%
$250,491 $275,091
May 4, 2022 $0.000791
-0.39%
$263,687 $325,795
May 3, 2022 $0.000794
+2.85%
$264,710 $348,116
May 2, 2022 $0.000772
-4.43%
$257,450 $367,461
May 1, 2022 $0.000808
+1.13%
$269,374 $400,291
Apr 30, 2022 $0.000799
+1.50%
$266,380 $384,227
Apr 29, 2022 $0.000787
-6.47%
$262,453 $394,348
Apr 28, 2022 $0.000842
+8.68%
$280,684 $283,183
Apr 27, 2022 $0.000775
-5.40%
$258,260 $345,595
Apr 26, 2022 $0.000819
-6.68%
$273,005 $376,098
Apr 25, 2022 $0.000877
+1.26%
$292,486 $453,733
Apr 24, 2022 $0.000866
+0.54%
$288,547 $450,554
Apr 23, 2022 $0.000861
-0.73%
$287,010 $429,056
Apr 22, 2022 $0.000867
-4.99%
$289,093 $405,660