Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HahaYes Historical Data

RIZO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0000435
+0.00%
$-- $283,520
Oct 30, 2024 $0.0₅144
-2.48%
$1 $954
Oct 29, 2024 $0.0₅147
-0.29%
$1 $1,729
Oct 28, 2024 $0.0₅149
-1.14%
$-- $283
Oct 27, 2024 $0.0₅152
+10.17%
$1 $261
Oct 26, 2024 $0.0₅137
+9.37%
$1 $615
Oct 25, 2024 $0.0₅125
-14.73%
$1 $339
Oct 24, 2024 $0.0₅147
-17.00%
$1 $6,763
Oct 23, 2024 $0.0₅177
-21.21%
$1 $4,174
Oct 22, 2024 $0.0₅219
-2.47%
$1 $2,805
Oct 21, 2024 $0.0₅225
-19.67%
$1 $32,383
Oct 20, 2024 $0.0₅282
+38.14%
$1 $48,987
Oct 19, 2024 $0.0₅201
+63.68%
$1 $79,802
Oct 18, 2024 $0.0₅124
-4.13%
$1 $44,754
Oct 17, 2024 $0.0₅129
-6.37%
$1 $74,334
Oct 16, 2024 $0.0₅134
-25.46%
$1 $43,096
Oct 15, 2024 $0.0₅179
-4.63%
$1 $34,011
Oct 14, 2024 $0.0₅187
-10.86%
$1 $48,579
Oct 13, 2024 $0.0₅21
-1.41%
$1 $27,944
Oct 12, 2024 $0.0₅213
+8.38%
$1 $42,516
Oct 11, 2024 $0.0₅196
+12.58%
$1 $37,339
Oct 10, 2024 $0.0₅174
+7.78%
$1 $852
Oct 9, 2024 $0.0₅162
-5.76%
$1 $298
Oct 8, 2024 $0.0₅172
-11.92%
$1 $942
Oct 7, 2024 $0.0₅195
-6.93%
$1 $2,673
Oct 6, 2024 $0.0₅21
+20.62%
$1 $1,993
Oct 5, 2024 $0.0₅174
-8.85%
$1 $4,828
Oct 4, 2024 $0.0₅147
+12.45%
$1 $5,972
Oct 3, 2024 $0.0₅131
+10.08%
$1 $1,365
Oct 2, 2024 $0.0₅119
-16.72%
$1 $1,031
Oct 1, 2024 $0.0₅143
-15.77%
$1 $1,770
Sep 30, 2024 $0.0₅17
-7.30%
$1 $1,030
Sep 29, 2024 $0.0₅183
-36.85%
$1 $6,104
Sep 28, 2024 $0.0₅289
+61.09%
$1 $55,035
Sep 27, 2024 $0.0₅18
+85.14%
$1 $4,328
Sep 26, 2024 $0.0₆973
+4.35%
$-- $1,781
Sep 25, 2024 $0.0₅104
-1.60%
$-- $2,272
Sep 24, 2024 $0.0₅105
-1.84%
$-- $314
Sep 23, 2024 $0.0₅107
-4.39%
$-- $696
Sep 22, 2024 $0.0₅112
+5.46%
$-- $970
Sep 21, 2024 $0.0₅107
-7.50%
$-- $793
Sep 20, 2024 $0.0₅115
+1.73%
$-- $690
Sep 19, 2024 $0.0₅113
-5.23%
$-- $4,158
Sep 18, 2024 $0.0₅119
-9.24%
$-- $5,556
Sep 17, 2024 $0.0₅131
-15.33%
$1 $2,614
Sep 16, 2024 $0.0₅155
-6.02%
$1 $4,579
Sep 15, 2024 $0.0₅164
-30.34%
$1 $4,076
Sep 14, 2024 $0.0₅236
-13.47%
$1 $4,865
Sep 13, 2024 $0.0₅273
+3.34%
$1 $2,828
Sep 12, 2024 $0.0₅264
-2.41%
$1 $3,984