Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HahaYes Historical Data

RIZO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.0₅717
-40.60%
$3 $71,255
Mar 2, 2025 $0.0000121
+22.69%
$5 $281,991
Mar 1, 2025 $0.0₅983
-1.11%
$4 $4,751
Feb 28, 2025 $0.0₅994
+4.74%
$4 $29,070
Feb 27, 2025 $0.0₅949
+1.28%
$4 $44,272
Feb 26, 2025 $0.0₅949
-4.33%
$4 $94,555
Feb 25, 2025 $0.0₅987
+2.17%
$4 $37,046
Feb 24, 2025 $0.0₅966
-24.35%
$4 $37,030
Feb 23, 2025 $0.0000128
-4.99%
$5 $399,098
Feb 22, 2025 $0.0000135
+1.74%
$6 $102,649
Feb 21, 2025 $0.0000133
+5.91%
$6 $180,966
Feb 20, 2025 $0.0000129
+3.62%
$5 $29,977
Feb 19, 2025 $0.0000124
+2.13%
$5 $30,612
Feb 18, 2025 $0.0000122
-5.43%
$5 $496,989
Feb 17, 2025 $0.0000129
-9.99%
$5 $102,351
Feb 16, 2025 $0.0000143
+9.52%
$6 $351,271
Feb 15, 2025 $0.000013
+6.98%
$5 $37,138
Feb 14, 2025 $0.0000123
-24.28%
$5 $461,839
Feb 13, 2025 $0.0000163
-7.50%
$7 $542,802
Feb 12, 2025 $0.0000176
+2.86%
$7 $61,238
Feb 11, 2025 $0.0000176
-0.57%
$7 $51,681
Feb 10, 2025 $0.0000179
-4.63%
$8 $289,378
Feb 9, 2025 $0.0000188
-7.58%
$8 $363,325
Feb 8, 2025 $0.00002
+7.81%
$8 $314,301
Feb 7, 2025 $0.0000186
-9.60%
$8 $468,797
Feb 6, 2025 $0.0000205
-11.75%
$9 $359,554
Feb 5, 2025 $0.0000235
+5.86%
$10 $323,332
Feb 4, 2025 $0.0000211
-8.86%
$9 $398,709
Feb 3, 2025 $0.0000232
-2.32%
$10 $89,733
Feb 2, 2025 $0.0000237
-12.43%
$10 $188,587
Feb 1, 2025 $0.0000273
-3.51%
$11 $1.44 million
Jan 31, 2025 $0.0000286
+1.74%
$12 $709,471
Jan 30, 2025 $0.0000284
-10.50%
$12 $1.26 million
Jan 29, 2025 $0.0000317
-9.41%
$13 $169,363
Jan 28, 2025 $0.0000354
+16.46%
$15 $862,797
Jan 27, 2025 $0.0000302
-10.20%
$13 $12,812
Jan 26, 2025 $0.0000341
-11.04%
$14 $19,931
Jan 25, 2025 $0.0000377
+4.84%
$16 $13,267
Jan 24, 2025 $0.0000358
+14.08%
$15 $46,334
Jan 14, 2025 $0.0000754
+0.76%
$-- $779,626
Jan 13, 2025 $0.0000706
-3.87%
$30 $1.35 million
Jan 12, 2025 $0.0000697
+59.09%
$29 $2.21 million
Jan 11, 2025 $0.0000438
+26.15%
$18 $383,474
Jan 10, 2025 $0.0000352
+0.87%
$15 $450,078
Jan 9, 2025 $0.0000334
+1.36%
$14 $334,476
Jan 8, 2025 $0.0000335
-1.33%
$14 $639,548
Dec 9, 2024 $0.0000294
+0.00%
$-- $402
Nov 28, 2024 $0.0000297
+0.00%
$-- $703
Nov 23, 2024 $0.0000229
+0.00%
$-- $6,762
Nov 20, 2024 $0.0000293
+0.00%
$12 $10,913