DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000262
+0.77%
$ 1.02 million $ 382
May 30, 10 AM $ 0.00026
+0.00%
$ 1.02 million $ 382
May 30, 9 AM $ 0.00026
+1.32%
$ 1.02 million $ 382
May 30, 8 AM $ 0.000257
-3.60%
$ 1 million $ 374
May 30, 7 AM $ 0.000266
-0.07%
$ 1.04 million $ 363
May 30, 6 AM $ 0.000266
+0.07%
$ 1.04 million $ 363
May 30, 5 AM $ 0.000266
+0.00%
$ 1.04 million $ 356
May 30, 4 AM $ 0.000266
+0.00%
$ 1.04 million $ 356
May 30, 3 AM $ 0.000266
-0.02%
$ 1.04 million $ 360
May 30, 2 AM $ 0.000266
+0.02%
$ 1.04 million $ 360
May 30, 1 AM $ 0.000266
+0.00%
$ 1.04 million $ 365
May 30, 12 AM $ 0.000266
+0.00%
$ 1.04 million $ 369
May 29, 11 PM $ 0.000266
+0.00%
$ 1.04 million $ 377
May 29, 10 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
May 29, 9 PM $ 0.000266
+0.00%
$ 1.04 million $ 389
May 29, 8 PM $ 0.000266
-0.15%
$ 1.04 million $ 371
May 29, 7 PM $ 0.000267
+0.15%
$ 1.04 million $ 332
May 29, 6 PM $ 0.000266
+1.88%
$ 1.04 million $ 292
May 29, 5 PM $ 0.000261
-0.27%
$ 1.02 million $ 268
May 29, 4 PM $ 0.000262
+1.24%
$ 1.02 million $ 334
May 29, 3 PM $ 0.000259
-2.38%
$ 1.01 million $ 361
May 29, 2 PM $ 0.000265
-0.08%
$ 1.04 million $ 345
May 29, 1 PM $ 0.000265
+0.80%
$ 1.04 million $ 373
May 29, 12 PM $ 0.000263
+2.81%
$ 1.03 million $ 369
May 29, 11 AM $ 0.000256
-1.95%
$ 1 million $ 364
May 29, 10 AM $ 0.000261
+0.00%
$ 1.02 million $ 387
May 29, 9 AM $ 0.000261
+0.00%
$ 1.02 million $ 423
May 29, 8 AM $ 0.000261
+0.00%
$ 1.02 million $ 451
May 29, 7 AM $ 0.000261
+0.00%
$ 1.02 million $ 743
May 29, 6 AM $ 0.000261
+0.00%
$ 1.02 million $ 784
May 29, 5 AM $ 0.000261
+0.00%
$ 1.02 million $ 820
May 29, 4 AM $ 0.000261
+0.00%
$ 1.02 million $ 848
May 29, 3 AM $ 0.000261
+0.00%
$ 1.02 million $ 852
May 29, 2 AM $ 0.000261
+0.00%
$ 1.02 million $ 884
May 29, 1 AM $ 0.000261
-0.23%
$ 1.02 million $ 888
May 29, 12 AM $ 0.000262
+0.00%
$ 1.02 million $ 905
May 28, 11 PM $ 0.000262
+0.27%
$ 1.02 million $ 908
May 28, 10 PM $ 0.000261
+0.00%
$ 1.02 million $ 896
May 28, 9 PM $ 0.000261
+0.00%
$ 1.02 million $ 912
May 28, 8 PM $ 0.000261
+0.00%
$ 1.02 million $ 912
May 28, 2 PM $ 0.00022
-13.59%
$ 859,928 $ 905
May 28, 1 PM $ 0.000255
-5.21%
$ 995,171 $ 1,035
May 28, 12 PM $ 0.000269
-3.40%
$ 1.05 million $ 1,031
May 28, 11 AM $ 0.000274
-2.35%
$ 1.07 million $ 1,025
May 28, 10 AM $ 0.00028
+0.00%
$ 1.1 million $ 1,031
May 28, 8 AM $ 0.000295
-2.54%
$ 1.15 million $ 814
May 28, 7 AM $ 0.000287
+0.10%
$ 1.12 million $ 752
May 28, 6 AM $ 0.000287
+0.00%
$ 1.12 million $ 751
May 28, 5 AM $ 0.000287
+0.00%
$ 1.12 million $ 755
May 28, 4 AM $ 0.000287
+0.00%
$ 1.12 million $ 763