DappRadar Historical Data

RADAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000271
-0.26%
$1.06 million $16
Aug 6, 5 PM $0.000271
+0.00%
$1.06 million $159
Aug 6, 4 PM $0.000271
+0.00%
$1.06 million $159
Aug 6, 3 PM $0.000271
+0.00%
$1.06 million $159
Aug 6, 2 PM $0.000271
+0.00%
$1.06 million $161
Aug 6, 1 PM $0.000271
+0.00%
$1.06 million $161
Aug 6, 12 PM $0.000271
+0.00%
$1.06 million $161
Aug 6, 11 AM $0.000271
+0.00%
$1.06 million $161
Aug 6, 10 AM $0.000271
+0.00%
$1.06 million $161
Aug 6, 9 AM $0.000271
+0.00%
$1.06 million $213
Aug 6, 8 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 7 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 6 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 5 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 4 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 3 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 2 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 1 AM $0.000271
+0.00%
$1.06 million $262
Aug 6, 12 AM $0.000271
+0.00%
$1.06 million $262
Aug 5, 11 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 10 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 9 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 8 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 7 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 6 PM $0.000271
+0.00%
$1.06 million $262
Aug 5, 5 PM $0.000271
+2.58%
$1.06 million $262
Aug 5, 4 PM $0.000264
+0.00%
$1.03 million $103
Aug 5, 3 PM $0.000264
-0.26%
$1.03 million $103
Aug 5, 2 PM $0.000264
+0.00%
$1.03 million $101
Aug 5, 1 PM $0.000264
+0.00%
$1.03 million $101
Aug 5, 12 PM $0.000264
+0.00%
$1.03 million $101
Aug 5, 11 AM $0.000264
+0.00%
$1.03 million $101
Aug 5, 10 AM $0.000264
+0.00%
$1.03 million $101
Aug 5, 9 AM $0.000264
+0.00%
$1.03 million $49
Aug 5, 7 AM $0
--%
$-- $0
Aug 4, 2 PM $0.00026
+0.00%
$1.02 million $38
Aug 4, 1 PM $0.00026
+0.00%
$1.02 million $38
Aug 4, 12 PM $0.00026
+0.00%
$1.02 million $38
Aug 4, 11 AM $0.00026
+0.00%
$1.02 million $38
Aug 4, 10 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 9 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 8 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 7 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 6 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 5 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 4 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 3 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 2 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 1 AM $0.00026
+0.00%
$1.02 million $50
Aug 4, 12 AM $0.00026
+0.00%
$1.02 million $50