DappRadar Historical Data

RADAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000271
-0.47%
$ 1.06 million $ 494
Jun 1, 12 PM $ 0.000272
-0.37%
$ 1.06 million $ 489
Jun 1, 11 AM $ 0.000273
-0.08%
$ 1.07 million $ 491
Jun 1, 10 AM $ 0.000273
+0.92%
$ 1.07 million $ 521
Jun 1, 9 AM $ 0.000271
+1.42%
$ 1.06 million $ 492
Jun 1, 8 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 7 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 6 AM $ 0.000267
+0.00%
$ 1.04 million $ 746
Jun 1, 5 AM $ 0.000267
-0.65%
$ 1.04 million $ 746
Jun 1, 4 AM $ 0.000269
+0.00%
$ 1.05 million $ 746
Jun 1, 3 AM $ 0.000269
-2.31%
$ 1.05 million $ 746
Jun 1, 2 AM $ 0.000275
-0.69%
$ 1.08 million $ 455
Jun 1, 1 AM $ 0.000277
+3.01%
$ 1.08 million $ 441
Jun 1, 12 AM $ 0.000269
+1.36%
$ 1.05 million $ 425
May 31, 11 PM $ 0.000276
+0.00%
$ 1.08 million $ 676
May 31, 10 PM $ 0.000276
+0.00%
$ 1.08 million $ 664
May 31, 9 PM $ 0.000276
+0.00%
$ 1.08 million $ 664
May 31, 8 PM $ 0.000276
+1.69%
$ 1.08 million $ 672
May 31, 7 PM $ 0.000272
-1.15%
$ 1.06 million $ 638
May 31, 6 PM $ 0.000275
+0.17%
$ 1.07 million $ 630
May 31, 5 PM $ 0.000274
+1.74%
$ 1.07 million $ 308
May 31, 4 PM $ 0.000268
-3.04%
$ 1.05 million $ 261
May 31, 3 PM $ 0.000276
+0.36%
$ 1.08 million $ 253
May 31, 2 PM $ 0.000275
+1.44%
$ 1.08 million $ 229
May 31, 1 PM $ 0.000271
+0.00%
$ 1.06 million $ 510
May 31, 12 PM $ 0.000271
-0.11%
$ 1.06 million $ 470
May 31, 11 AM $ 0.000272
+0.63%
$ 1.06 million $ 430
May 31, 10 AM $ 0.00027
-2.19%
$ 1.06 million $ 365
May 31, 9 AM $ 0.000276
+0.05%
$ 1.08 million $ 365
May 31, 8 AM $ 0.000276
+2.19%
$ 1.08 million $ 373
May 31, 7 AM $ 0.00027
+0.00%
$ 1.06 million $ 106
May 31, 6 AM $ 0.00027
-0.84%
$ 1.06 million $ 106
May 31, 5 AM $ 0.000272
+0.00%
$ 1.06 million $ 106
May 31, 4 AM $ 0.000272
-0.61%
$ 1.06 million $ 106
May 31, 3 AM $ 0.00027
+0.03%
$ 1.06 million $ 112
May 31, 2 AM $ 0.00027
+1.43%
$ 1.06 million $ 111
May 31, 1 AM $ 0.000266
-1.33%
$ 1.04 million $ 97
May 31, 12 AM $ 0.00027
+0.00%
$ 1.05 million $ 87
May 30, 11 PM $ 0.00027
-1.12%
$ 1.05 million $ 88
May 30, 10 PM $ 0.000273
+1.13%
$ 1.07 million $ 88
May 30, 9 PM $ 0.00027
+2.62%
$ 1.05 million $ 85
May 30, 8 PM $ 0.000263
-1.21%
$ 1.03 million $ 95
May 30, 7 PM $ 0.000266
+1.22%
$ 1.04 million $ 135
May 30, 6 PM $ 0.000263
+0.01%
$ 1.03 million $ 172
May 30, 5 PM $ 0.000263
-0.57%
$ 1.03 million $ 196
May 30, 4 PM $ 0.000265
+0.25%
$ 1.03 million $ 235
May 30, 3 PM $ 0.000264
+0.32%
$ 1.03 million $ 245
May 30, 2 PM $ 0.000263
+0.76%
$ 1.03 million $ 247
May 30, 1 PM $ 0.000261
+0.39%
$ 1.02 million $ 302
May 30, 12 PM $ 0.00026
-0.76%
$ 1.02 million $ 346