DappRadar Historical Data

RADAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00048
+0.23%
$ 1.89 million $ 12,669
Jan 17, 3 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,700
Jan 17, 2 AM $ 0.000479
+0.00%
$ 1.89 million $ 12,706
Jan 17, 1 AM $ 0.000479
-0.23%
$ 1.89 million $ 12,725
Jan 17, 12 AM $ 0.00048
+0.00%
$ 1.89 million $ 12,717
Jan 16, 11 PM $ 0.000479
-0.22%
$ 1.89 million $ 12,681
Jan 16, 10 PM $ 0.000479
+0.00%
$ 1.89 million $ 12,722
Jan 16, 9 PM $ 0.000479
-0.22%
$ 1.89 million $ 12,715
Jan 16, 8 PM $ 0.00048
+0.00%
$ 1.89 million $ 12,785
Jan 16, 7 PM $ 0.00048
+0.22%
$ 1.89 million $ 12,715
Jan 16, 6 PM $ 0.000479
+0.12%
$ 1.89 million $ 12,638
Jan 16, 5 PM $ 0.000478
-0.27%
$ 1.89 million $ 12,587
Jan 16, 4 PM $ 0.00048
+0.03%
$ 1.89 million $ 12,892
Jan 16, 3 PM $ 0.000479
-0.84%
$ 1.89 million $ 12,820
Jan 16, 2 PM $ 0.000483
-0.21%
$ 1.9 million $ 12,713
Jan 16, 1 PM $ 0.000484
+0.20%
$ 1.91 million $ 12,743
Jan 16, 12 PM $ 0.000483
-0.20%
$ 1.9 million $ 12,734
Jan 16, 11 AM $ 0.000484
+0.01%
$ 1.91 million $ 12,657
Jan 16, 10 AM $ 0.000484
-0.01%
$ 1.91 million $ 12,614
Jan 16, 9 AM $ 0.000484
-0.01%
$ 1.91 million $ 12,729
Jan 16, 8 AM $ 0.000484
+0.01%
$ 1.91 million $ 12,656
Jan 16, 7 AM $ 0.000483
-0.21%
$ 1.9 million $ 12,555
Jan 16, 6 AM $ 0.000484
+0.20%
$ 1.91 million $ 12,499
Jan 16, 5 AM $ 0.000483
-0.16%
$ 1.9 million $ 12,473
Jan 16, 4 AM $ 0.000484
+0.18%
$ 1.91 million $ 12,312
Jan 16, 3 AM $ 0.000483
-0.20%
$ 1.91 million $ 12,178
Jan 16, 2 AM $ 0.000484
-0.02%
$ 1.91 million $ 12,240
Jan 16, 1 AM $ 0.000484
+0.19%
$ 1.91 million $ 12,301
Jan 16, 12 AM $ 0.000483
-0.19%
$ 1.9 million $ 12,298
Jan 15, 11 PM $ 0.000484
+0.01%
$ 1.91 million $ 12,270
Jan 15, 10 PM $ 0.000483
+0.01%
$ 1.9 million $ 12,248
Jan 15, 9 PM $ 0.000484
+0.22%
$ 1.91 million $ 12,291
Jan 15, 8 PM $ 0.000483
-0.02%
$ 1.9 million $ 12,356
Jan 15, 7 PM $ 0.000483
-0.18%
$ 1.9 million $ 12,441
Jan 15, 6 PM $ 0.000483
-0.25%
$ 1.9 million $ 12,486
Jan 15, 5 PM $ 0.000484
-0.03%
$ 1.91 million $ 12,467
Jan 15, 4 PM $ 0.000484
+0.61%
$ 1.91 million $ 12,897
Jan 15, 3 PM $ 0.000484
-0.45%
$ 1.91 million $ 12,582
Jan 15, 2 PM $ 0.000485
-0.03%
$ 1.91 million $ 12,701
Jan 15, 1 PM $ 0.000486
+0.01%
$ 1.92 million $ 12,584
Jan 15, 12 PM $ 0.000485
+0.01%
$ 1.91 million $ 12,579
Jan 15, 11 AM $ 0.000485
-0.23%
$ 1.91 million $ 12,664
Jan 15, 10 AM $ 0.000486
+0.00%
$ 1.92 million $ 12,744
Jan 15, 9 AM $ 0.000486
+0.03%
$ 1.92 million $ 12,701
Jan 15, 8 AM $ 0.000486
+0.23%
$ 1.91 million $ 12,791
Jan 15, 7 AM $ 0.000486
+0.01%
$ 1.91 million $ 12,797
Jan 15, 6 AM $ 0.000486
+0.22%
$ 1.91 million $ 12,815
Jan 15, 5 AM $ 0.000485
-0.11%
$ 1.91 million $ 12,831
Jan 15, 4 AM $ 0.000485
+0.05%
$ 1.91 million $ 13,537
Jan 15, 3 AM $ 0.000485
-0.80%
$ 1.91 million $ 13,594