DappRadar Historical Data

RADAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 6 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 5 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 4 PM $0.000272
+0.00%
$1.06 million $3
Aug 18, 3 PM $0.000272
+0.00%
$1.06 million $7
Aug 18, 2 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 1 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 12 PM $0.000272
+0.00%
$1.06 million $11
Aug 18, 11 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 10 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 9 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 8 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 7 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 6 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 5 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 4 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 3 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 2 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 1 AM $0.000272
+0.00%
$1.06 million $11
Aug 18, 12 AM $0.000272
+0.00%
$1.06 million $11
Aug 17, 11 PM $0.000272
+2.18%
$1.06 million $11
Aug 17, 10 PM $0.000267
+0.00%
$1.04 million $8
Aug 17, 9 PM $0.000267
+0.00%
$1.04 million $8
Aug 17, 8 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 7 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 6 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 5 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 4 PM $0.000267
+0.00%
$1.04 million $34
Aug 17, 3 PM $0.000267
-2.70%
$1.04 million $30
Aug 17, 2 PM $0.000274
+0.00%
$1.07 million $26
Aug 17, 1 PM $0.000274
+0.00%
$1.07 million $26
Aug 17, 12 PM $0.000274
+0.00%
$1.07 million $26
Aug 17, 11 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 10 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 9 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 8 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 7 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 6 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 5 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 4 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 3 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 2 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 1 AM $0.000274
+0.00%
$1.07 million $26
Aug 17, 12 AM $0.000274
+0.00%
$1.07 million $26
Aug 16, 11 PM $0.000274
+0.00%
$1.07 million $26
Aug 16, 10 PM $0.000274
+0.00%
$1.07 million $26
Aug 16, 9 PM $0.000274
+0.00%
$1.07 million $26
Aug 12, 12 AM $0.000278
+0.00%
$1.09 million $1
Aug 11, 12 PM $0.000277
+0.00%
$1.08 million $6
Aug 10, 10 PM $0.000271
+0.00%
$1.06 million $4