DappRadar Historical Data

RADAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000307
-1.95%
$ 1.2 million $ 8,803
Feb 16, 4 AM $ 0.000313
-2.25%
$ 1.22 million $ 8,785
Feb 16, 3 AM $ 0.000332
+1.81%
$ 1.3 million $ 8,792
Feb 16, 2 AM $ 0.000326
+6.29%
$ 1.27 million $ 8,753
Feb 16, 1 AM $ 0.000307
+3.54%
$ 1.2 million $ 8,606
Feb 16, 12 AM $ 0.000296
+0.24%
$ 1.16 million $ 8,549
Feb 15, 11 PM $ 0.000295
+0.00%
$ 1.16 million $ 8,627
Feb 15, 10 PM $ 0.000295
-3.40%
$ 1.16 million $ 8,654
Feb 15, 9 PM $ 0.000306
+4.65%
$ 1.2 million $ 8,595
Feb 15, 8 PM $ 0.000292
+0.00%
$ 1.14 million $ 8,688
Feb 15, 7 PM $ 0.000292
+9.48%
$ 1.14 million $ 8,657
Feb 15, 6 PM $ 0.000267
-11.29%
$ 1.04 million $ 8,707
Feb 15, 5 PM $ 0.000301
-3.63%
$ 1.18 million $ 8,882
Feb 15, 4 PM $ 0.000312
-2.77%
$ 1.22 million $ 8,868
Feb 15, 3 PM $ 0.000321
+0.25%
$ 1.26 million $ 8,880
Feb 15, 2 PM $ 0.00032
+0.00%
$ 1.25 million $ 8,937
Feb 15, 1 PM $ 0.00032
-0.25%
$ 1.25 million $ 8,936
Feb 15, 12 PM $ 0.000321
+0.00%
$ 1.26 million $ 8,971
Feb 15, 11 AM $ 0.000321
+0.00%
$ 1.26 million $ 9,009
Feb 15, 10 AM $ 0.000321
+0.25%
$ 1.26 million $ 9,027
Feb 15, 9 AM $ 0.00032
+0.00%
$ 1.25 million $ 9,077
Feb 15, 8 AM $ 0.00032
+0.00%
$ 1.25 million $ 9,011
Feb 15, 7 AM $ 0.000321
+0.00%
$ 1.26 million $ 8,944
Feb 15, 6 AM $ 0.000321
+0.00%
$ 1.26 million $ 9,026
Feb 15, 5 AM $ 0.00032
-0.25%
$ 1.25 million $ 8,941
Feb 15, 4 AM $ 0.000321
+0.25%
$ 1.26 million $ 8,931
Feb 15, 3 AM $ 0.00032
+0.00%
$ 1.25 million $ 8,966
Feb 15, 2 AM $ 0.00032
+0.00%
$ 1.25 million $ 8,967
Feb 15, 1 AM $ 0.00032
+5.67%
$ 1.25 million $ 9,069
Feb 15, 12 AM $ 0.000306
-1.99%
$ 1.2 million $ 9,167
Feb 14, 11 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,076
Feb 14, 10 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,094
Feb 14, 9 PM $ 0.000305
-0.23%
$ 1.19 million $ 9,110
Feb 14, 8 PM $ 0.000306
+0.23%
$ 1.2 million $ 9,066
Feb 14, 7 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,156
Feb 14, 6 PM $ 0.000305
-0.23%
$ 1.19 million $ 9,169
Feb 14, 5 PM $ 0.000306
+0.23%
$ 1.19 million $ 9,196
Feb 14, 4 PM $ 0.000305
+0.00%
$ 1.19 million $ 9,173
Feb 14, 3 PM $ 0.000305
-0.23%
$ 1.19 million $ 9,177
Feb 14, 2 PM $ 0.000306
+0.23%
$ 1.2 million $ 9,136
Feb 14, 1 PM $ 0.000305
-0.23%
$ 1.19 million $ 9,091
Feb 14, 12 PM $ 0.000306
+0.23%
$ 1.2 million $ 9,112
Feb 14, 11 AM $ 0.000305
+0.00%
$ 1.19 million $ 9,138
Feb 14, 10 AM $ 0.000306
+0.23%
$ 1.2 million $ 9,154
Feb 14, 9 AM $ 0.000305
-0.23%
$ 1.2 million $ 9,044
Feb 14, 8 AM $ 0.000306
+0.00%
$ 1.2 million $ 9,008
Feb 14, 7 AM $ 0.000306
+0.00%
$ 1.2 million $ 8,925
Feb 14, 6 AM $ 0.000306
+0.00%
$ 1.2 million $ 8,826
Feb 14, 5 AM $ 0.000305
+0.00%
$ 1.19 million $ 8,859
Feb 14, 4 AM $ 0.000305
-0.23%
$ 1.19 million $ 8,825